Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Burn1 Coin BURN1 | US$0,000000002099 | -3,87% | 74,94% | - | US$5.808,29 | - |
| 4358 |  Algory Project ALG | US$0,1433 | 11,99% | 8,73% | - | US$2.016,99 | - |
| 4359 |  Digital Fitness DEFIT | US$0,04133 | -6,41% | -9,08% | - | US$2.013,31 | - |
| 4360 |  UnderDog DOG | US$0,0001338 | -27,07% | -21,75% | - | US$398,11 | - |
| 4361 |  Dfinance XFI | US$0,02606 | -9,87% | -5,50% | - | US$2.002,91 | - |
| 4362 |  Spore Engineering SPORE | US$0,3926 | -7,46% | -14,12% | - | US$3.653,54 | - |
| 4363 |  3X Long Dragon Index Token DRGNBULL | US$7,23 | -8,02% | -21,14% | - | US$1.982,18 | - |
| 4364 |  Promise PROMISE | US$0,00000001220 | 6,82% | -50,73% | - | US$114,74 | - |
| 4365 |  BlackBerry Token BB | US$0,000000006056 | -17,64% | -15,90% | - | US$33,58 | - |
| 4366 |  Polywolf MOON | US$0,4095 | -6,83% | -36,31% | - | US$1.956,78 | - |
| 4367 |  CrossPad CROSS | US$0,01004 | -2,00% | -1,26% | - | - | - |
| 4368 |  HentaiCoin HENTAI | US$0,0001404 | -2,00% | -1,42% | - | - | - |
| 4369 |  UniWhales UWL | US$0,3857 | -6,02% | -0,08% | - | US$1.929,21 | - |
| 4370 |  LedgerScore LED | US$0,01103 | -3,70% | -40,60% | - | US$1.922,28 | - |
| 4371 |  Voltbit VBit | US$0,0009702 | -4,98% | -5,88% | - | US$4.395,70 | - |
| 4372 |  Hithotx HITX | US$0,0009017 | 5,67% | 4,07% | - | US$1.909,38 | - |
| 4373 |  Solarfare SLF | US$0,0005133 | -2,00% | -6,63% | - | - | - |
| 4374 |  Synthetify SNY | US$2,08 | 0,26% | 0,00% | - | US$1.890,86 | - |
| 4375 |  Gains Farm GFARM2 | US$98,95 | -3,73% | -18,15% | - | US$1.889,55 | - |
| 4376 |  ElonPeg ELONPEG | US$0,000001563 | -1,98% | -41,70% | - | US$4.541,17 | - |
| 4377 |  Brickchain Finance BRICK | US$0,0004368 | -3,88% | -17,19% | - | US$3.767,67 | - |
| 4378 |  X-Token X-TOKEN | US$0,000000001647 | -2,00% | -2,06% | - | - | - |
| 4379 |  UniDexGas UNDG | US$38,41 | -5,34% | -8,34% | - | US$1.843,71 | - |
| 4380 |  Consentium CSM | US$0,001208 | 0,48% | 4,68% | - | US$1.838,98 | - |
| 4381 |  LaikaCoin LAIKA | US$0,000000000021 | 7,62% | -9,78% | - | - | - |
| 4382 |  GaiaDAO GAIA | US$0,001768 | -2,00% | -3,93% | - | - | - |
| 4383 |  Galaxy Wallet GC | US$0,004001 | -3,33% | 6,00% | - | US$1.811,94 | - |
| 4384 |  Zoom Protocol ZOM | US$4,41 | 0,23% | -0,04% | - | US$1.797,66 | - |
| 4385 |  Elon Sperm SPERM | US$0,000002523 | 0,52% | 4,87% | - | - | - |
| 4386 |  Mr Burn Token BURNS | US$0,001477 | -7,98% | 3,31% | - | - | - |
| 4387 |  Viagra Token VIAGRA | US$0,000000000357 | -9,43% | -22,56% | - | - | - |
| 4388 |  HollaEx Token XHT | US$0,1982 | -0,95% | -11,77% | - | US$1.778,39 | - |
| 4389 |  LOLTOKEN LOL | US$0,001690 | -23,29% | -85,72% | - | US$1.776,59 | - |
| 4390 |  Siamese Neko SIAM | US$0,0000004989 | -2,06% | -35,75% | - | - | - |
| 4391 |  SMARTPAD PAD | US$0,02901 | -5,90% | -14,19% | - | US$1.759,26 | - |
| 4392 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$7.356,89 | - |
| 4393 |  FlashX Ultra FSXU | US$0,001065 | -0,54% | -12,04% | - | US$1.955,40 | - |
| 4394 |  King Arthur BKING | US$0,000000003412 | -6,74% | -32,61% | - | US$1.742,14 | - |
| 4395 |  Moonshield MSHLD | US$0,000000000387 | -0,39% | 5,72% | - | US$4.578,53 | - |
| 4396 |  CroxSwap CROX | US$0,1391 | -4,98% | -11,02% | - | US$4.238,45 | - |
| 4397 |  Yield YLD | US$6,59 | -4,48% | -21,08% | - | US$1.695,28 | - |
| 4398 |  Ubique Chain Of Things UCT | US$0,002744 | 2,37% | -22,89% | - | US$1.696,14 | - |
| 4399 |  Dinastycoin DCY | US$0,001998 | -1,30% | -0,25% | - | US$1.685,04 | - |
| 4400 |  Unique One RARE | US$0,2147 | -9,38% | -20,18% | - | US$1.667,97 | - |
| 4401 |  Community Business Token CBT | US$0,000002769 | -18,32% | 57,95% | - | US$1.662,32 | - |
| 4402 |  Fomo App PAPER | US$11,64 | -13,53% | -26,38% | - | US$1.648,35 | - |
| 4403 |  eSwapping ESWAP | US$0,4647 | -5,03% | -6,11% | - | US$3.331,14 | - |
| 4404 |  MONNOS MNS | US$0,0009948 | -3,15% | -41,18% | - | US$1.627,62 | - |
| 4405 |  Gric Coin GC | US$0,1627 | -4,81% | -7,61% | - | US$1.627,14 | - |
| 4406 |  ShibaPup SHIBAPUP | US$0,5259 | -2,00% | -6,00% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 113 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.