Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Marscoin MARS | US$0,05202 | 11,32% | 18,10% | - | US$4.633,24 | - |
| 4158 |  DeFi100 D100 | US$0,1730 | 0,01% | -0,26% | - | US$4.613,67 | - |
| 4159 |  Rivex RVX | US$0,02681 | 15,72% | -1,33% | - | US$4.528,07 | - |
| 4160 |  Future Of Finance Fund FFF | US$76,51 | -6,20% | -3,21% | - | US$4.496,04 | - |
| 4161 |  TranslateMe Network Token TMN | US$0,003979 | -9,90% | -5,88% | - | US$4.500,52 | - |
| 4162 |  XCOM XC | US$0,01098 | -25,35% | -31,97% | - | US$4.473,88 | - |
| 4163 |  Project Quantum QBIT | US$0,000003177 | -5,23% | -17,85% | - | US$6.278,57 | - |
| 4164 |  Omega Protocol Money OPM | US$0,000006002 | -33,32% | 67,01% | - | US$4.449,91 | - |
| 4165 |  Sensible.Finance SENSI | US$0,00000001625 | -3,14% | -24,21% | - | US$35.404,38 | - |
| 4166 |  YAM v1 YAM | US$0,7617 | -5,06% | -5,85% | - | US$4.478,21 | - |
| 4167 |  Big Bang Game Coin BBGC | US$0,00006302 | 1,62% | 6,74% | - | US$4.324,25 | - |
| 4168 |  Prophecy PRY | US$0,02381 | -7,27% | -15,44% | - | US$4.379,00 | - |
| 4169 |  Cheecoin CHEE | US$0,01696 | -1,85% | -20,04% | - | US$8.302,37 | - |
| 4170 |  Zetta Ethereum Hashrate Token ZETH | US$3,48 | 7,92% | 14,88% | - | US$6.350,55 | - |
| 4171 |  AurusGOLD AWG | US$58,09 | 0,08% | 1,05% | - | US$4.310,81 | - |
| 4172 |  Make A Difference Token $MAD | US$0,000006401 | -10,57% | -17,39% | - | US$4.613,74 | - |
| 4173 |  Snoop Doge SNOGE | US$0,03765 | -7,73% | -9,79% | - | US$4.269,49 | - |
| 4174 |  Prism Network PRISM | US$23,73 | 4,92% | -9,29% | - | US$4.252,25 | - |
| 4175 |  Alibaba tokenized stock Bittrex BABA | US$204,81 | -0,21% | -6,52% | - | US$4.198,80 | - |
| 4176 |  Eject EJECT | US$0,000000000013 | -3,23% | -0,92% | - | US$7.016,44 | - |
| 4177 |  Shield Finance SHLD | US$0,01334 | -7,00% | -17,29% | - | US$4.158,39 | - |
| 4178 |  A2DAO ATD | US$1,43 | -4,39% | -14,57% | - | US$4.152,68 | - |
| 4179 |  PieDAO DEFI Large Cap DEFI+L | US$3,41 | -5,62% | -5,03% | - | US$4.126,77 | - |
| 4180 |  IOU IOUX | US$0,3456 | -7,97% | -1,38% | - | US$4.183,56 | - |
| 4181 |  The Corgi of PolkaBridge CORGIB | US$0,00000001769 | -1,63% | -13,97% | - | US$6.766,24 | - |
| 4182 |  EOX EOX | US$0,001901 | 58,34% | -24,03% | - | US$4.420,92 | - |
| 4183 |  Tatcoin TAT | US$0,01915 | -5,54% | -14,04% | - | US$9.362,99 | - |
| 4184 |  Micro Gaming Protocol MGP | US$0,000000004250 | -3,22% | -17,28% | - | US$9.471,71 | - |
| 4185 |  YFBitcoin YFBTC | US$110,15 | -5,15% | -9,32% | - | US$4.059,81 | - |
| 4186 |  50x.com 50X | US$0,1442 | 2,62% | 9,33% | - | US$4.038,99 | - |
| 4187 |  AMMYI Coin AMI | US$0,1629 | 5,77% | 2,65% | - | US$4.041,26 | - |
| 4188 |  Dynamic Set Dollar DSD | US$0,01953 | -2,83% | 2,65% | - | US$4.016,22 | - |
| 4189 |  KOALA TOKEN MKOALA | US$0,000000000001 | -1,80% | 4,81% | - | US$4.007,84 | - |
| 4190 |  AurusDeFi AWX | US$3,31 | -2,90% | 10,12% | - | US$3.945,92 | - |
| 4191 |  Bird Finance BIRD | US$0,0002219 | -9,78% | 29,11% | - | US$3.954,34 | - |
| 4192 |  Winlambo WINLAMBO | US$0,0006605 | 1,31% | 5,01% | - | US$7.691,01 | - |
| 4193 |  FME FME | US$0,001266 | -20,92% | 40,52% | - | US$3.917,73 | - |
| 4194 |  DiamondHold DHOLD | US$0,000000000684 | -1,15% | -27,90% | - | US$4.140,86 | - |
| 4195 |  Ethermon EMON | US$0,05830 | -5,75% | -3,00% | - | US$3.888,22 | - |
| 4196 |  OctaX Finance OCTAX | US$10,22 | -1,06% | -5,38% | - | - | - |
| 4197 |  Empire Token EMPIRE | US$0,0006284 | -3,88% | -10,90% | - | US$6.674,90 | - |
| 4198 |  AnimalHouse AHOUSE | US$0,000000001430 | -6,95% | -10,16% | - | US$3.841,57 | - |
| 4199 |  CARBON GEMS | US$0,002949 | -2,76% | 6,90% | - | US$3.815,73 | - |
| 4200 |  LEVELG LEVELG | US$0,02822 | -69,70% | -73,66% | - | US$3.822,78 | - |
| 4201 |  Regiment Finance RTF | US$0,1276 | -7,42% | -3,61% | - | US$4.009,68 | - |
| 4202 |  Guarded Ether GETH | US$1.678,10 | 1,91% | -1,52% | - | US$3.775,47 | - |
| 4203 |  WhaleRoom WHL | US$4,91 | -3,67% | 0,68% | - | US$3.751,96 | - |
| 4204 |  B2X B2X | US$7,43 | -3,22% | -14,59% | - | US$3.901,21 | - |
| 4205 |  Fire Inu FINU | US$0,000000000945 | -10,92% | -33,53% | - | US$5.799,90 | - |
| 4206 |  GoldFarm GOLD | US$3,37 | -2,24% | -27,30% | - | US$9.934,74 | - |
Tabel di atas menampilkan halaman 84 dari total 113 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.