Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  LINA LINA | US$0,004222 | -0,48% | -11,49% | - | US$6.457,01 | - |
| 4058 |  Hungry Bear HUNGRY | US$0,000000001577 | -6,36% | -2,49% | - | US$7.078,24 | - |
| 4059 |  UMI UMI | US$0,5703 | -3,34% | 0,00% | - | US$6.407,51 | - |
| 4060 |  Fundum Capital FND | US$15,07 | -45,49% | -61,69% | - | US$6.402,97 | - |
| 4061 |  Plethori PLE | US$0,02948 | -8,40% | -56,63% | - | US$6.404,60 | - |
| 4062 |  Polar POLARV3 | US$0,01443 | 5,55% | -17,53% | - | US$10.431,73 | - |
| 4063 |  Portal PORTAL | US$0,001224 | -3,93% | -18,70% | - | US$5.930,49 | - |
| 4064 |  City Coin CITY | US$0,06499 | -3,15% | -1,96% | - | US$6.294,62 | - |
| 4065 |  NFTShiba.Finance NFTSHIBA | US$0,000000000313 | -32,98% | -47,93% | - | US$7.308,52 | - |
| 4066 |  Evanesco Network EVA | US$0,02460 | 19,53% | 20,37% | - | US$6.192,52 | - |
| 4067 |  VKENAF VKNF | US$0,04481 | 23,19% | -24,72% | - | US$6.210,34 | - |
| 4068 |  Bitcoin Asset BTA | US$0,4775 | -2,71% | -0,54% | - | US$8.682,66 | - |
| 4069 |  Xpool XPO | US$0,02840 | 0,77% | -35,14% | - | US$10.617,30 | - |
| 4070 |  LOVE EARTH COIN LEC | US$0,02346 | 0,65% | 0,00% | - | US$6.096,89 | - |
| 4071 |  HaloDAO RNBW | US$0,3797 | -9,18% | -21,52% | - | US$6.068,97 | - |
| 4072 |  RiseUp RISEUP | US$0,000000001172 | -6,87% | -18,82% | - | US$11.125,70 | - |
| 4073 |  BitoPro Exchange Token BITO | US$0,06378 | -0,24% | -1,14% | - | US$6.034,27 | - |
| 4074 |  Samoyedcoin SAMO | US$0,002551 | -2,29% | 13,31% | - | US$6.018,38 | - |
| 4075 |  KAI INU KAIINU | US$0,000000001339 | -7,65% | 7,67% | - | US$19.303,30 | - |
| 4076 |  SafePizza PIZZA | US$0,000000000004 | -12,73% | -5,13% | - | US$10.290,42 | - |
| 4077 |  Klondike BTC KBTC | US$26.578,50 | -5,65% | -6,55% | - | US$6.011,76 | - |
| 4078 |  ENERGY Token ENERGY | US$0,005302 | -23,18% | -26,42% | - | US$7.168,95 | - |
| 4079 |  N3RD Finance N3RDz | US$31,57 | -8,91% | -19,23% | - | US$5.948,62 | - |
| 4080 |  Pinknode PNODE | US$0,04420 | -11,57% | -8,98% | - | US$5.949,16 | - |
| 4081 |  Butter TOken BUTTER | US$0,0000006983 | 1,86% | -18,23% | - | US$7.462,05 | - |
| 4082 |  GEM PROTOCOL GEM | US$0,03549 | -9,51% | -13,22% | - | US$11.527,41 | - |
| 4083 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004286 | 210,19% | 168,88% | - | US$5.831,92 | - |
| 4084 |  Shiba BSC SHIBSC | US$0,00000001455 | -3,05% | 22,37% | - | US$9.143,35 | - |
| 4085 |  SwapAll SAP | US$0,2524 | -2,00% | -19,91% | - | US$5.814,02 | - |
| 4086 |  WHEN Token WHEN | US$0,0006035 | -18,40% | -44,07% | - | US$5.801,05 | - |
| 4087 |  Emrals EMRALS | US$0,02453 | 0,03% | 106,19% | - | US$5.715,85 | - |
| 4088 |  SHD CASH SHDC | US$0,001438 | 7,96% | -48,22% | - | US$5.689,65 | - |
| 4089 |  Peach.Finance PEECH | US$0,0000006582 | 7,27% | -3,26% | - | US$5.676,50 | - |
| 4090 |  EverMars EVM | US$0,000000000178 | -14,73% | 0,00% | - | US$10.963,77 | - |
| 4091 |  Blocktyme BTYM | US$0,009566 | -3,65% | -19,19% | - | US$5.624,68 | - |
| 4092 |  Moderna tokenized stock FTX MRNA | US$239,43 | 3,18% | 2,33% | - | US$5.602,00 | - |
| 4093 |  Tenet TEN | US$0,3711 | -0,55% | 15,26% | - | US$5.696,17 | - |
| 4094 |  SafeMoon.swap SFMS | US$0,000000000990 | -9,21% | -25,22% | - | US$9.845,76 | - |
| 4095 |  Rowket KET | US$0,006025 | -6,99% | -23,73% | - | US$6.218,00 | - |
| 4096 |  Global Gaming GMNG | US$0,0004014 | -1,82% | -13,25% | - | US$5.497,65 | - |
| 4097 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,7117 | -5,60% | 69,70% | - | US$12.664,17 | - |
| 4098 |  Foundry FRY | US$0,008362 | 2,57% | -9,72% | - | US$5.448,01 | - |
| 4099 |  Moon Nation Game MNG | US$0,001841 | -3,64% | -3,21% | - | US$8.953,03 | - |
| 4100 |  3X Short Cardano Token ADABEAR | US$0,00000006189 | 4,23% | 1,41% | - | US$5.388,69 | - |
| 4101 |  ShieldEX SLD | US$0,1623 | 2,82% | 0,44% | - | US$5.362,85 | - |
| 4102 |  BitcoinV BTCV | US$0,01741 | 91,71% | 141,24% | - | US$5.381,45 | - |
| 4103 |  BenePit Protocol BNP | US$0,00001000 | -16,66% | -28,60% | - | US$5.326,54 | - |
| 4104 |  Pollux Coin POX | US$0,3283 | -4,11% | 2,17% | - | US$5.343,25 | - |
| 4105 |  FOX Token FOX | US$0,2923 | 2,85% | 5,86% | - | US$5.586,96 | - |
| 4106 |  The Last McAfee Token MCAFEE | US$1,07 | -3,69% | -30,41% | - | US$10.008,79 | - |
Tabel di atas menampilkan halaman 82 dari total 113 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.