Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Minds MINDS | US$0,8245 | -6,28% | -12,32% | - | US$11.470,16 | - |
| 3908 |  IterationSyndicate ITS | US$51,13 | 0,27% | -13,20% | - | US$11.432,10 | - |
| 3909 |  ERTH Token ERTH | US$0,000000001515 | -19,69% | 66,91% | - | US$19.987,19 | - |
| 3910 |  Holder Swap HFS | US$0,6586 | -9,23% | -25,84% | - | US$15.499,01 | - |
| 3911 |  Moonlight Token MOONLIGHT | US$0,000000001360 | -2,07% | -15,52% | - | US$17.619,17 | - |
| 3912 |  Behodler EYE | US$0,2684 | 2,44% | -1,90% | - | US$11.389,00 | - |
| 3913 |  Super Bitcoin SBTC | US$0,7268 | 3,45% | 3,80% | - | US$11.376,76 | - |
| 3914 |  ITAM Games ITAM | US$0,001924 | -2,22% | -21,65% | - | US$21.375,22 | - |
| 3915 |  Populous XBRL Token PXT | US$0,05139 | -8,36% | -28,22% | - | US$11.240,75 | - |
| 3916 |  Meter Governance mapped by Meter.io eMTRG | US$2,20 | -2,94% | -0,82% | - | US$11.241,48 | - |
| 3917 |  808TA 808TA | US$0,0000001512 | -18,60% | -17,98% | - | US$11.207,81 | - |
| 3918 |  Modex MODEX | US$0,03917 | -4,72% | -21,64% | - | US$11.144,97 | - |
| 3919 |  BoomBaby.io BOOMB | US$0,000000002288 | -8,87% | 24,70% | - | US$11.083,42 | - |
| 3920 |  Sarcophagus SARCO | US$0,8270 | -6,28% | 39,47% | - | US$11.014,14 | - |
| 3921 |  governance ZIL GZIL | US$77,39 | -10,92% | -0,21% | - | US$10.985,35 | - |
| 3922 |  Secured MoonRat Token SMRAT | US$0,000000003940 | -2,72% | -0,08% | - | US$18.495,30 | - |
| 3923 |  CARAT CARAT | US$1,03 | -5,67% | -20,38% | - | US$11.050,00 | - |
| 3924 |  3X Long Altcoin Index Token ALTBULL | US$22,41 | -4,65% | -7,43% | - | US$11.035,26 | - |
| 3925 |  Trade.win TWI | US$0,1525 | -6,10% | -10,89% | - | US$11.544,50 | - |
| 3926 |  Facebook tokenized stock FTX FB | US$353,73 | 0,71% | -0,49% | - | US$10.803,44 | - |
| 3927 |  UNILAYERX LAYERX | US$26,01 | -1,12% | -11,89% | - | US$10.799,36 | - |
| 3928 |  HotDoge HOTDOGE | US$0,000000000012 | 10,55% | -9,13% | - | US$13.915,68 | - |
| 3929 |  Combo COMB | US$0,001528 | -3,53% | 2,58% | - | US$10.649,95 | - |
| 3930 |  MicroStrategy tokenized stock FTX MSTR | US$595,25 | -7,71% | -6,74% | - | US$10.643,91 | - |
| 3931 |  Nectar NEC | US$0,05135 | -5,80% | -1,73% | - | US$11.136,55 | - |
| 3932 |  yBEARSwap SBEAR | US$0,01290 | 0,78% | 3,99% | - | US$10.682,17 | - |
| 3933 |  Dionpay DION | US$0,0002451 | 35,36% | -0,45% | - | US$10.463,70 | - |
| 3934 |  DOOS TOKEN DOOS | US$0,03780 | -4,82% | -17,82% | - | US$10.577,57 | - |
| 3935 |  BERNARD BERN | US$0,00000002832 | -7,37% | -45,45% | - | US$14.736,08 | - |
| 3936 |  BIOKKOIN BKKG | US$24,58 | 9,09% | 3,66% | - | US$10.470,42 | - |
| 3937 |  Infinity Economics XIN | US$0,004603 | 75,73% | 80,38% | - | US$10.379,55 | - |
| 3938 |  Coral Swap CORAL | US$0,4174 | 3,02% | -9,92% | - | US$10.376,33 | - |
| 3939 |  ApeSwap Finance BANANA | US$1,29 | 0,55% | -18,09% | - | US$10.356,30 | - |
| 3940 |  Planet Finance AQUA | US$163,05 | -1,78% | 2,99% | - | US$19.859,52 | - |
| 3941 |  NCAT Token NCAT | US$0,000000003013 | -4,81% | 18,14% | - | US$35.563,32 | - |
| 3942 |  ThoreCoin THR | US$8.289,16 | -3,15% | 6,75% | - | US$10.380,27 | - |
| 3943 |  Promotion Coin PC | US$0,00006577 | -3,63% | -18,35% | - | US$10.354,25 | - |
| 3944 |  FANBI TOKEN FBT | US$0,001570 | -5,44% | -2,44% | - | US$10.220,84 | - |
| 3945 |  Phuture PHTR | US$0,1167 | -3,83% | 16,65% | - | US$10.202,50 | - |
| 3946 |  Buxcoin BUX | US$0,03462 | 7,88% | 109,60% | - | US$10.201,82 | - |
| 3947 |  Mycro MYO | US$0,02055 | -2,26% | 0,09% | - | US$10.129,41 | - |
| 3948 |  Astra Coin ASTRA | US$0,0001110 | -36,30% | -28,83% | - | US$13.201,08 | - |
| 3949 |  Vinci VINCI | US$4,94 | -3,07% | -1,83% | - | US$10.082,97 | - |
| 3950 |  Ally Direct Token DRCT | US$0,006264 | -4,17% | -6,84% | - | US$10.047,61 | - |
| 3951 |  AFEN Blockchain AFEN | US$0,009452 | -4,15% | -16,25% | - | US$10.043,74 | - |
| 3952 |  Billibilli Inc tokenized stock FTX BILI | US$107,00 | -0,23% | -10,02% | - | US$10.011,85 | - |
| 3953 |  DigiDinar Token DDRT | US$0,02901 | -20,42% | -82,16% | - | US$10.047,69 | - |
| 3954 |  3X Long Algorand Token ALGOBULL | US$0,000009734 | -8,91% | -4,91% | - | US$9.887,63 | - |
| 3955 |  Camp CAMP | US$0,0001849 | -15,97% | 8,84% | - | US$9.807,83 | - |
| 3956 |  Aspire ASP | US$0,2871 | -6,79% | -1,87% | - | US$9.791,24 | - |
Tabel di atas menampilkan halaman 79 dari total 113 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.