Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  BondAppétit Governance Token BAG | US$0,1800 | -2,40% | -5,60% | - | US$17.758,75 | - |
| 3758 |  JD Coin JDC | US$0,08634 | -2,83% | -3,98% | - | US$17.806,71 | - |
| 3759 |  Lever Token LEV | US$0,1160 | 0,52% | -5,27% | - | US$15.708,22 | - |
| 3760 |  Full Send FULLSEND | US$0,000000002799 | -6,60% | -15,20% | - | US$19.875,78 | - |
| 3761 |  QChi Chain QHC | US$0,006271 | 0,24% | 4,23% | - | US$17.736,76 | - |
| 3762 |  SafeBull SAFEBULL | US$0,0000002746 | -6,20% | -43,56% | - | US$47.675,77 | - |
| 3763 |  Mello Token MELLO | US$0,005056 | -5,60% | -3,50% | - | US$28.235,84 | - |
| 3764 |  LabraCoin LABRA | US$0,000000003154 | -11,14% | -13,72% | - | US$16.679,80 | - |
| 3765 |  BELIEVER BLVR | US$0,3780 | -6,43% | 52,89% | - | US$17.609,57 | - |
| 3766 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000020 | -5,64% | 0,00% | - | US$17.515,18 | - |
| 3767 |  Passive Income PSI | US$50,00 | -27,46% | -49,06% | - | US$17.405,69 | - |
| 3768 |  The global index chain TGIC | US$0,05059 | -23,75% | 6,00% | - | US$17.378,34 | - |
| 3769 |  ILGON ILG | US$0,1689 | -3,84% | -17,41% | - | US$17.341,55 | - |
| 3770 |  Netvrk NTVRK | US$0,1764 | -6,38% | -13,90% | - | US$17.280,13 | - |
| 3771 |  Vira-lata Finance REAU | US$0,000000008613 | 8,98% | -0,26% | - | US$19.599,06 | - |
| 3772 |  GSPI Shopping.io Governance GSPI | US$4,80 | -6,77% | -4,34% | - | US$16.869,01 | - |
| 3773 |  Lightning LIGHT | US$0,1027 | -4,22% | -17,72% | - | US$38.962,38 | - |
| 3774 |  XPToken.io XPT | US$1,40 | 0,39% | -1,31% | - | US$17.123,64 | - |
| 3775 |  NotSafeMoon NOTSAFEMOON | US$0,000000001044 | 40,22% | -42,94% | - | US$41.771,04 | - |
| 3776 |  Dexioprotocol DEXI | US$0,00001013 | -28,99% | -14,05% | - | US$25.736,30 | - |
| 3777 |  APPLEB APPLEB | US$0,000000000954 | -6,16% | -8,77% | - | US$18.341,26 | - |
| 3778 |  HappyCoin HAPPY | US$0,000000005782 | 7,21% | -21,80% | - | US$31.845,34 | - |
| 3779 |  InvestDex INVEST | US$0,05875 | -7,47% | -15,05% | - | US$64.491,49 | - |
| 3780 |  Merlin MERL | US$0,1808 | 8,71% | 17,64% | - | US$49.535,48 | - |
| 3781 |  DailySwap Token DAILYS | US$0,005967 | -8,27% | 487,96% | - | US$16.803,27 | - |
| 3782 |  Premia PREMIA | US$0,4321 | -4,80% | -9,77% | - | US$15.907,09 | - |
| 3783 |  GOGO.finance GOGO | US$19,98 | -0,44% | -22,45% | - | US$16.863,10 | - |
| 3784 |  Amazon tokenized stock FTX AMZN | US$3.717,40 | -0,18% | 5,88% | - | US$16.509,63 | - |
| 3785 |  Micro Bitcoin Finance MBTC | US$16,04 | -10,10% | -7,17% | - | US$28.542,85 | - |
| 3786 |  Cherry Token YT | US$0,8412 | 2,18% | 1,08% | - | US$16.439,34 | - |
| 3787 |  Ki XKI | US$0,1891 | -0,84% | 6,18% | - | US$16.251,05 | - |
| 3788 |  Bat True Share BTS | US$7,45 | -10,46% | -15,63% | - | US$21.391,49 | - |
| 3789 |  Gbrick GBX | US$0,002872 | -21,36% | -38,44% | - | US$16.185,66 | - |
| 3790 |  MOCHISWAP MOCHI | US$0,01963 | -0,64% | -34,61% | - | US$17.025,06 | - |
| 3791 |  PolkaTrail TRAIL | US$0,03739 | 1,52% | -5,47% | - | US$17.949,60 | - |
| 3792 |  SIMBA Storage Token SST | US$1,68 | -1,18% | -8,20% | - | US$16.173,63 | - |
| 3793 |  Alium Finance ALM | US$0,09732 | -6,44% | -1,60% | - | US$29.060,69 | - |
| 3794 |  LaunchX LNCHX | US$0,2932 | -7,65% | -5,61% | - | US$16.068,39 | - |
| 3795 |  Modern Liquidity Token MLT | US$0,3840 | -2,43% | -2,27% | - | US$33.352,36 | - |
| 3796 |  Hepa Finance HEPA | US$0,04380 | -25,70% | -62,72% | - | US$26.548,60 | - |
| 3797 |  pETH18C pETH18C | US$9,39 | 2,05% | 13,56% | - | US$15.964,23 | - |
| 3798 |  ElonDoge EDOGE | US$0,000000003147 | -3,71% | 5,33% | - | US$22.147,19 | - |
| 3799 |  GHOSTFACE GHOSTFACE | US$0,000000003289 | -3,34% | -12,49% | - | US$49.190,07 | - |
| 3800 |  0x_nodes BIOS | US$2,98 | -3,37% | -7,24% | - | US$15.767,89 | - |
| 3801 |  Warrior Token WAR | US$0,02046 | -5,05% | -46,46% | - | US$15.708,02 | - |
| 3802 |  DekBox DEK | US$0,009003 | -10,00% | -25,03% | - | US$15.744,09 | - |
| 3803 |  Converter.Finance CON | US$0,2563 | 40,45% | 44,20% | - | US$15.693,69 | - |
| 3804 |  Don-key DON | US$0,2833 | 0,60% | 46,14% | - | US$15.557,28 | - |
| 3805 |  Cashcow Finance CCF | US$0,6523 | -11,27% | -42,59% | - | US$49.136,64 | - |
| 3806 |  RETRO DEFI - RCUBE RCUBE | US$0,08001 | -3,51% | -34,70% | - | US$55.713,59 | - |
Tabel di atas menampilkan halaman 76 dari total 113 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.