Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Momo Protocol MOMO | US$0,004835 | -37,73% | -79,24% | - | US$28.919,30 | - |
| 3658 |  TokenAsset NTB | US$0,1571 | -3,25% | 3,70% | - | US$26.274,55 | - |
| 3659 |  X (By SpaceGrime) X | US$54,35 | -1,91% | -16,14% | - | US$30.267,13 | - |
| 3660 |  Bafe io BAFE | US$0,000000002682 | -4,44% | -9,82% | - | US$27.711,96 | - |
| 3661 |  Sephiroth Inu SEPHI | US$0,000000000236 | -19,02% | -36,56% | - | US$35.016,87 | - |
| 3662 |  2crazyNFT 2CRZ | US$0,03197 | -12,76% | -23,85% | - | US$29.352,54 | - |
| 3663 |  MoMo KEY KEY | US$25,23 | 0,26% | 42,22% | - | US$52.543,31 | - |
| 3664 |  GYSR GYSR | US$0,2191 | -9,01% | -9,41% | - | US$25.492,48 | - |
| 3665 |  Shikoku Inu SHIKO | US$0,000000000036 | -7,82% | -27,57% | - | US$58.704,22 | - |
| 3666 |  GALAXY NETWORK GNC | US$0,01185 | -2,52% | -2,96% | - | US$25.727,62 | - |
| 3667 |  EQO EQO | US$1,06 | -1,16% | -1,14% | - | US$25.370,15 | - |
| 3668 |  JFIN JFC | US$0,2575 | -1,36% | -6,61% | - | US$25.331,03 | - |
| 3669 |  Hyper Deflate HDFL | US$0,0000001406 | 15,12% | 41,08% | - | US$35.283,65 | - |
| 3670 |  Oracle System ORC | US$0,00006000 | 49,96% | -0,07% | - | US$25.022,78 | - |
| 3671 |  Friends With Benefits Pro FWB | US$10,08 | -5,71% | 40,74% | - | US$25.026,92 | - |
| 3672 |  NVIDIA tokenized stock FTX NVDA | US$821,90 | 2,33% | 0,33% | - | US$24.927,50 | - |
| 3673 |  Prude Token PRUDE | US$0,000000000345 | -21,92% | -19,06% | - | US$25.199,84 | - |
| 3674 |  Neko Network NEKO | US$338,05 | -1,97% | -9,55% | - | US$50.480,89 | - |
| 3675 |  ClassZZ CZZ | US$0,05775 | 31,70% | 32,64% | - | US$24.670,98 | - |
| 3676 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$47.697,34 | - |
| 3677 |  UNION Protocol Governance Token UNN | US$0,01284 | -4,37% | -25,23% | - | US$24.481,35 | - |
| 3678 |  MILF Token MILF | US$0,00001934 | 2,91% | -44,14% | - | US$24.349,33 | - |
| 3679 |  ROPE Token ROPE | US$0,2701 | 3,86% | 7,98% | - | US$24.135,70 | - |
| 3680 |  Donkey DONK | US$0,04346 | -28,26% | 65,57% | - | US$24.173,17 | - |
| 3681 |  Signum SIGNA | US$0,01888 | -1,69% | 0,00% | - | US$24.165,49 | - |
| 3682 |  Carrot CRT | US$0,1229 | 3,56% | 0,69% | - | US$24.000,10 | - |
| 3683 |  Polkadog PDOG | US$0,03792 | -6,14% | -24,58% | - | US$23.713,28 | - |
| 3684 |  Counterparty XCP | US$1,89 | -14,31% | 42,30% | - | US$23.455,77 | - |
| 3685 |  Siren SI | US$0,6543 | -6,63% | -10,69% | - | US$23.478,86 | - |
| 3686 |  4-Stock 4STC | US$0,002070 | 25,23% | 37,52% | - | US$27.273,45 | - |
| 3687 |  Mantis MNTIS | US$0,4192 | -4,12% | -4,65% | - | US$23.649,47 | - |
| 3688 |  Cavapoo CAVA | US$0,000000001037 | -3,88% | -88,06% | - | US$23.291,18 | - |
| 3689 |  PIXL PXL | US$0,000000000930 | -15,40% | -17,49% | - | US$26.699,63 | - |
| 3690 |  Pippi Finance PIPI | US$0,06839 | -0,37% | -9,94% | - | US$22.628,43 | - |
| 3691 |  JejuDogeBSC JEJUDOGE | US$0,00006804 | -27,00% | 0,00% | - | US$113.847 | - |
| 3692 |  Zerogoki USD zUSD | US$1,02 | 0,00% | 0,00% | - | US$22.714,35 | - |
| 3693 |  T.OS TOSC | US$0,006963 | -3,15% | -10,49% | - | US$22.547,90 | - |
| 3694 |  Healing Potion HPPOT | US$0,000000003257 | -16,49% | -15,73% | - | US$39.806,59 | - |
| 3695 |  Kitten Token KTN | US$0,000001053 | -59,71% | -28,24% | - | US$187.390 | - |
| 3696 |  Intelligent Investment Chain IIC | US$0,0001602 | -0,54% | 1,52% | - | US$21.977,71 | - |
| 3697 |  Neeva Defi NVA | US$2,43 | 31,02% | 17,43% | - | US$22.157,43 | - |
| 3698 |  Cryptofifa FFA | US$0,03151 | -8,67% | -9,00% | - | US$27.487,47 | - |
| 3699 |  SafeMars SMARS | US$0,00000003692 | -0,90% | -0,11% | - | US$56.441,74 | - |
| 3700 |  SaveTheWorld SAVE | US$0,000000004830 | -6,76% | 64,96% | - | US$29.252,73 | - |
| 3701 |  Safe Energy ENERGYX | US$0,000000005485 | 1,70% | -20,52% | - | US$45.679,00 | - |
| 3702 |  CatzCoin CATZ | US$0,000007121 | -12,62% | -11,09% | - | US$52.121,60 | - |
| 3703 |  Steel STEEL | US$0,03973 | -27,33% | -41,29% | - | US$35.991,94 | - |
| 3704 |  Fluity USD FLUSD | US$1,09 | -0,06% | 4,05% | - | US$21.616,87 | - |
| 3705 |  Fashion Coin FSHN | US$0,000001147 | -6,97% | -34,33% | - | US$21.592,38 | - |
| 3706 |  DashSports DASS | US$0,000000007931 | -7,44% | 0,00% | - | US$36.576,61 | - |
Tabel di atas menampilkan halaman 74 dari total 113 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.