Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$122,70 | 1,57% | 3,20% | - | US$43.290,29 | - |
| 3508 |  Pteria PTERIA | US$1,17 | 11,44% | -8,33% | - | US$43.938,54 | - |
| 3509 |  Moonday Finance MOONDAY | US$53,97 | -2,23% | -11,29% | - | US$45.267,99 | - |
| 3510 |  PorkSwap PSWAP | US$3,38 | 11,39% | -9,51% | - | US$96.302,59 | - |
| 3511 |  3X Long TomoChain Token TOMOBULL | US$0,001462 | -25,81% | 53,77% | - | US$42.581,43 | - |
| 3512 |  Finance.Vote FVT | US$0,009361 | -6,12% | -17,95% | - | US$42.919,10 | - |
| 3513 |  YFFS Finance YFFS | US$1,54 | 7,51% | 7,14% | - | US$42.733,29 | - |
| 3514 |  YouSwap YOU | US$0,1568 | -0,57% | -5,69% | - | US$42.345,32 | - |
| 3515 |  B-cube.ai BCUBE | US$0,1614 | 6,15% | -11,61% | - | US$42.491,72 | - |
| 3516 |  NFT STARS NFTS | US$1,65 | -4,20% | -11,61% | - | US$44.039,10 | - |
| 3517 |  Pussy Financial PUSSY | US$0,00003574 | -6,03% | -11,64% | - | US$41.924,66 | - |
| 3518 |  RamenSwap RAMEN | US$0,1356 | -6,33% | 1,58% | - | US$53.652,78 | - |
| 3519 |  ZCore Finance ZEFI | US$0,3720 | -5,53% | -26,18% | - | US$154.709 | - |
| 3520 |  SLOTHI SLTH | US$0,000000001251 | 13,00% | -64,04% | - | US$77.079,35 | - |
| 3521 |  NEXT NET | US$0,007643 | 5,20% | -3,99% | - | US$41.196,78 | - |
| 3522 |  Sonar PING | US$0,0005126 | -5,10% | 0,00% | - | US$117.568 | - |
| 3523 |  DACC DACC | US$0,00005920 | -5,94% | -9,27% | - | US$40.985,88 | - |
| 3524 |  YFIX Finance YFIX | US$2,20 | -8,33% | 15,74% | - | US$40.716,86 | - |
| 3525 |  Ryoshi Token RYOSHI | US$0,000000002087 | -26,29% | 0,00% | - | US$128.075 | - |
| 3526 |  YMAX YMAX | US$9,76 | -3,60% | -24,47% | - | US$41.081,13 | - |
| 3527 |  VinDax Coin VD | US$0,01214 | -3,45% | -15,31% | - | US$40.061,36 | - |
| 3528 |  DefiCliq CLIQ | US$0,01993 | -5,81% | -7,34% | - | US$41.360,58 | - |
| 3529 |  Spice SPICE | US$0,001183 | -6,76% | -6,76% | - | US$40.111,01 | - |
| 3530 |  Superbid SUPERBID | US$2,49 | -9,98% | 11,59% | - | US$40.169,38 | - |
| 3531 |  ShibaCash SHIBACASH | US$0,000000009901 | -2,33% | -18,44% | - | US$56.290,01 | - |
| 3532 |  DSYS DSYS | US$0,0007092 | -10,02% | 29,09% | - | US$39.584,50 | - |
| 3533 |  Orakuru ORK | US$0,2746 | 2,81% | -0,77% | - | US$75.981,57 | - |
| 3534 |  Summit Koda Token KODA | US$0,0004249 | -2,38% | 0,00% | - | US$51.195,74 | - |
| 3535 |  Sekuritance SKRT | US$0,01405 | -1,80% | 0,00% | - | US$39.298,69 | - |
| 3536 |  UniDex UNIDX | US$0,8173 | -12,63% | -16,06% | - | US$39.086,35 | - |
| 3537 |  FarmHero HONOR | US$0,04050 | -21,54% | -69,82% | - | US$38.906,30 | - |
| 3538 |  BlockBank BBANK | US$0,09398 | -9,37% | -25,38% | - | US$38.867,68 | - |
| 3539 |  CashBackPro CBP | US$1,07 | 0,73% | 5,59% | - | US$38.699,99 | - |
| 3540 |  Freela FREL | US$0,004386 | -3,22% | -32,04% | - | US$37.650,85 | - |
| 3541 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000005162 | -12,45% | 3,33% | - | US$38.241,81 | - |
| 3542 |  AIDUS TOKEN AIDUS | US$0,004000 | -0,42% | 13,62% | - | US$38.157,57 | - |
| 3543 |  HOPPY HOP | US$0,00000002525 | 47,80% | -4,70% | - | US$58.346,18 | - |
| 3544 |  REDi REDI | US$0,002066 | -3,22% | -6,96% | - | US$37.741,01 | - |
| 3545 |  Tinville TINV | US$1,22 | -29,69% | -36,61% | - | US$55.642,13 | - |
| 3546 |  junca Cash JCC | US$0,6162 | -2,37% | 9,39% | - | US$37.273,57 | - |
| 3547 |  Dot Finance PINK | US$0,1278 | -9,98% | -31,59% | - | US$45.616,70 | - |
| 3548 |  Prostarter PROT | US$0,09585 | -8,62% | -29,43% | - | US$36.811,68 | - |
| 3549 |  POP Network Token POP | US$0,002725 | -15,32% | -33,87% | - | US$36.492,45 | - |
| 3550 |  Shibaken Finance SHIBAKEN | US$0,000000000041 | -5,61% | -7,58% | - | US$36.643,74 | - |
| 3551 |  Bankcoin BANK | US$0,001511 | 44,08% | 25,29% | - | US$33.261,54 | - |
| 3552 |  Grace Period Token GPT | US$1.270,34 | -0,37% | 2,53% | - | US$36.382,54 | - |
| 3553 |  PooCoin POOCOIN | US$2,86 | -3,48% | -5,92% | - | US$78.381,50 | - |
| 3554 |  toad.network TOAD | US$12,82 | -4,75% | -12,44% | - | US$78.403,10 | - |
| 3555 |  United UTED | US$0,004025 | -3,03% | -17,06% | - | US$36.025,62 | - |
| 3556 |  A2A A2A | US$0,02298 | 37,50% | 24,83% | - | US$36.003,93 | - |
Tabel di atas menampilkan halaman 71 dari total 113 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.