Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  Decentralized Mining Exchange DMC | US$0,06138 | 3,29% | -0,77% | - | US$56.303,60 | - |
| 3408 |  Experty Wisdom Token WIS | US$0,03084 | -4,18% | 8,54% | - | US$56.648,66 | - |
| 3409 |  NanTrade NAN | US$0,1280 | -1,62% | -1,96% | - | US$57.008,58 | - |
| 3410 |  NO DOGE NODOGE | US$0,01540 | 102,66% | 0,00% | - | US$108.811 | - |
| 3411 |  Digible DIGI | US$0,02177 | 1,79% | -1,33% | - | US$56.301,03 | - |
| 3412 |  xDAI xDAI | US$0,9967 | -0,08% | -0,29% | - | US$55.473,43 | - |
| 3413 |  LinkToken LTK | US$0,01701 | 0,00% | -0,63% | - | US$54.922,44 | - |
| 3414 |  SafeETH SAFEETH | US$0,000000001228 | 11,11% | 13,70% | - | US$56.012,45 | - |
| 3415 |  MeconCash MCH | US$0,06963 | -2,10% | -5,18% | - | US$54.794,89 | - |
| 3416 |  Decubate DCB | US$0,03117 | 6,05% | 0,00% | - | US$83.499,76 | - |
| 3417 |  Nyan Finance NYAN | US$2,40 | -1,33% | 0,61% | - | US$55.421,14 | - |
| 3418 |  sETH SETH | US$2.052,26 | -4,89% | -7,87% | - | US$55.383,08 | - |
| 3419 |  Aurix AUR | US$0,3001 | -3,22% | -4,53% | - | US$53.809,79 | - |
| 3420 |  Bistroo BIST | US$0,1316 | -5,86% | -1,05% | - | US$55.143,53 | - |
| 3421 |  KP2R.Network KP2R | US$0,5234 | -15,64% | -2,29% | - | US$55.383,65 | - |
| 3422 |  PhoenixDefi.Finance PNIX | US$0,005618 | -5,42% | -24,48% | - | US$54.752,00 | - |
| 3423 |  Vectorspace AI VXV | US$2,15 | -8,85% | 41,50% | - | US$50.817,49 | - |
| 3424 |  FarmHero HERO | US$0,03138 | -16,37% | 2,67% | - | US$103.672 | - |
| 3425 |  SpiderDAO SPDR | US$0,009418 | -5,82% | -4,49% | - | US$52.399,95 | - |
| 3426 |  FOMO LAB FOMO | US$0,09306 | -6,30% | 2,84% | - | US$83.600,25 | - |
| 3427 |  VidyX VIDYX | US$0,2810 | -5,87% | -10,85% | - | US$54.372,76 | - |
| 3428 |  UNIFI DeFi UNIFI | US$0,002672 | 33,84% | 40,54% | - | US$53.838,83 | - |
| 3429 |  Froge Finance FROGE | US$0,000005111 | -1,57% | -24,73% | - | US$54.379,19 | - |
| 3430 |  3x Short XRP Token XRPBEAR | US$0,000004168 | 0,10% | 12,50% | - | US$55.065,18 | - |
| 3431 |  Global Digital Content GDC | US$0,005919 | -16,03% | 22,21% | - | US$54.436,48 | - |
| 3432 |  Hey Bitcoin HYBN | US$0,08792 | 25,08% | 144,54% | - | US$54.114,58 | - |
| 3433 |  Sting Defi SDFI | US$1,22 | -7,11% | -6,07% | - | US$55.363,73 | - |
| 3434 |  Shibby SHIBBY | US$0,000000004126 | -2,09% | -39,20% | - | US$90.712,22 | - |
| 3435 |  Buzzshow GLDY | US$0,03934 | -19,85% | -27,05% | - | US$56.882,10 | - |
| 3436 |  Hanzo Inu HNZO | US$0,00000006132 | -15,76% | -35,77% | - | US$53.667,69 | - |
| 3437 |  3x Short Litecoin Token LTCBEAR | US$0,01336 | 1,32% | 9,07% | - | US$53.571,48 | - |
| 3438 |  Kawakami Finance KKI | US$0,1989 | 2,00% | 9,00% | - | US$112.098 | - |
| 3439 |  StrikeCoin STRIKE | US$0,009444 | -0,70% | 8,70% | - | US$137.333 | - |
| 3440 |  UnitedCrowd UCT | US$0,05653 | -2,92% | -1,88% | - | US$52.970,94 | - |
| 3441 |  Darwinia Crab Network CRING | US$0,003001 | -1,87% | -3,02% | - | US$53.310,22 | - |
| 3442 |  Clover CLV | US$2,41 | -9,24% | 11,88% | - | US$51.875,91 | - |
| 3443 |  Dcoin Token DT | US$0,009663 | -0,76% | 1,32% | - | US$52.632,67 | - |
| 3444 |  BNbitcoin BNBTC | US$0,1694 | 0,91% | -22,03% | - | US$123.393 | - |
| 3445 |  Yearn Loans Finance YLFI | US$4,24 | 3,92% | -4,97% | - | US$51.792,52 | - |
| 3446 |  PUML Better Health PUML | US$0,01325 | 11,27% | 11,71% | - | US$51.747,72 | - |
| 3447 |  Biswap BSW | US$0,8627 | -6,66% | 5,62% | - | US$129.522 | - |
| 3448 |  Rune RUNE | US$53,68 | -4,59% | -10,04% | - | US$56.246,58 | - |
| 3449 |  LavaCake Finance LAVA | US$3,17 | 2,43% | 0,00% | - | US$156.687 | - |
| 3450 |  KittenFinance KIF | US$35,53 | -5,13% | 6,30% | - | US$51.149,28 | - |
| 3451 |  TCGcoin TCGCOIN | US$0,000000002138 | 34,51% | 16,33% | - | US$62.214,40 | - |
| 3452 |  Zytara dollar ZUSD | US$0,9848 | -4,50% | 4,08% | - | US$50.215,08 | - |
| 3453 |  WHITEX WHX | US$0,002588 | -3,94% | -11,26% | - | US$50.230,62 | - |
| 3454 |  Markaccy MKCY | US$0,0009003 | -9,99% | -10,04% | - | US$49.926,13 | - |
| 3455 |  Dexfin DXF | US$0,008861 | -1,54% | 0,56% | - | US$50.288,81 | - |
| 3456 |  bDollar BDO | US$0,07432 | -9,37% | -15,02% | - | US$117.539 | - |
Tabel di atas menampilkan halaman 69 dari total 113 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.