Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Chow Chow CHOW | US$0,003136 | 13,62% | -6,41% | - | US$35.430,21 | - |
| 3558 |  Eggplant Finance EGGP | US$0,1668 | -4,64% | -9,87% | - | US$35.623,67 | - |
| 3559 |  Stronghold Token SHX | US$0,01092 | -9,14% | 16,02% | - | US$35.973,19 | - |
| 3560 |  Kesef Finance KSF | US$0,3387 | -6,35% | -54,50% | - | US$37.530,63 | - |
| 3561 |  YaySwap YAY | US$0,07000 | -28,91% | -26,81% | - | US$35.854,78 | - |
| 3562 |  Reserve RSV | US$0,9988 | -0,01% | 0,60% | - | US$35.763,18 | - |
| 3563 |  Pilot PTD | US$0,2176 | 0,19% | -23,84% | - | US$39.434,78 | - |
| 3564 |  OXO.Farm OXO | US$0,05524 | -9,93% | -24,91% | - | US$37.428,33 | - |
| 3565 |  HyperGraph HGT | US$0,02462 | -1,04% | -19,21% | - | US$35.591,02 | - |
| 3566 |  BitUP Token BUT | US$0,001833 | -9,41% | -51,20% | - | US$35.800,57 | - |
| 3567 |  BullPerks BLP | US$0,08165 | -1,79% | -29,96% | - | US$222.878 | - |
| 3568 |  EthicHub ETHIX | US$0,3471 | -7,54% | -12,73% | - | US$35.248,47 | - |
| 3569 |  The Famous Token TFT | US$8,09 | -0,69% | -5,04% | - | US$35.022,52 | - |
| 3570 |  Order of the Black Rose OBR | US$23,06 | 52,83% | 48,35% | - | US$31.576,31 | - |
| 3571 |  ORO ORO | US$0,05928 | -4,68% | -8,90% | - | US$34.705,37 | - |
| 3572 |  Nyantereum International NYANTE | US$0,0000004694 | 2,05% | 1,08% | - | US$34.512,14 | - |
| 3573 |  RooCoin ROO | US$0,003212 | -1,94% | -4,08% | - | US$36.256,28 | - |
| 3574 |  ShineChain SHE | US$0,0004890 | -7,20% | -11,37% | - | US$34.142,72 | - |
| 3575 |  EduCoin EDU | US$0,0001124 | -2,76% | -15,79% | - | US$33.391,58 | - |
| 3576 |  Unicap.finance UCAP | US$0,3254 | -4,93% | -5,53% | - | US$33.948,05 | - |
| 3577 |  Mozik MOZ | US$0,007624 | -16,26% | -17,91% | - | US$123.052 | - |
| 3578 |  Coupon Chain CCT | US$0,4401 | 40,39% | 69,23% | - | US$33.449,66 | - |
| 3579 |  KarenCoin KAREN | US$0,00000001087 | -10,98% | -23,72% | - | US$49.811,40 | - |
| 3580 |  DiarrheaCoin DIAH | US$0,01116 | -14,32% | -24,26% | - | US$33.359,54 | - |
| 3581 |  MiniSwap MINI | US$0,03479 | 23,31% | 26,29% | - | US$32.138,59 | - |
| 3582 |  1irstGold 1GOLD | US$59,08 | -0,04% | -1,93% | - | US$33.172,56 | - |
| 3583 |  Iron IRON | US$0,7867 | -4,08% | -3,97% | - | US$33.077,62 | - |
| 3584 |  Charged Particles IONX | US$0,2984 | -7,40% | -16,15% | - | US$33.101,85 | - |
| 3585 |  Paybswap PAYB | US$0,01219 | 12,00% | 56,75% | - | US$32.874,43 | - |
| 3586 |  Catgirl CATGIRL | US$0,000000000044 | -20,91% | 68,10% | - | US$132.970 | - |
| 3587 |  PlayChip PLA | US$0,01392 | 1,51% | 33,81% | - | US$32.989,32 | - |
| 3588 |  Kauri KAU | US$0,2321 | -2,03% | -3,61% | - | US$33.156,01 | - |
| 3589 |  APWars WGOLD | US$0,005413 | -0,66% | 21,58% | - | US$40.403,49 | - |
| 3590 |  FINANCIAL INVESTMENT TOKEN FIT | US$3,60 | 0,80% | -15,03% | - | US$32.672,09 | - |
| 3591 |  Upper Euro EURU | US$1,19 | 0,03% | -0,59% | - | US$32.489,30 | - |
| 3592 |  LemoChain LEMO | US$0,009849 | -2,33% | -12,99% | - | US$32.649,32 | - |
| 3593 |  Octans OCTA | US$0,00000001656 | -0,98% | -0,47% | - | US$46.998,34 | - |
| 3594 |  NOA PLAY NOA | US$0,04750 | 11,80% | -24,29% | - | US$31.867,52 | - |
| 3595 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001023 | 0,28% | 4,80% | - | US$32.048,44 | - |
| 3596 |  10x.gg XGG | US$0,00006077 | 16,75% | -97,42% | - | US$33.907,94 | - |
| 3597 |  BlackDragon BDT | US$9,75 | 0,51% | 18,37% | - | US$31.972,29 | - |
| 3598 |  BasketCoin BSKT | US$0,1235 | -14,92% | -24,01% | - | US$31.999,91 | - |
| 3599 |  1x Long Bitcoin Implied Volatility Token BVOL | US$828,65 | 1,99% | -11,64% | - | US$31.951,26 | - |
| 3600 |  SafeZone SAFEZONE | US$0,0003316 | 48,72% | -23,41% | - | US$37.125,39 | - |
| 3601 |  Graviton GTON | US$5,07 | -2,74% | -0,87% | - | US$33.494,94 | - |
| 3602 |  NNB Token NNB | US$0,0006228 | -4,09% | 1,99% | - | US$31.374,75 | - |
| 3603 |  Smart Trade Coin TRADE | US$0,005074 | -5,93% | -26,50% | - | US$31.249,98 | - |
| 3604 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$63.583,11 | - |
| 3605 |  Liquidity Dividends Protocol LID | US$0,1206 | -4,01% | -0,35% | - | US$31.410,81 | - |
| 3606 |  Raptor Token RAPTR | US$0,000000005037 | 11,16% | 7,88% | - | US$108.647 | - |
Tabel di atas menampilkan halaman 72 dari total 113 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.