Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  PinkMoon PINKM | US$0,000000002712 | 0,89% | 4,09% | - | US$25.999,88 | - |
| 3708 |  Google tokenized stock FTX GOOGL | US$2.543,00 | 1,10% | 1,19% | - | US$21.060,05 | - |
| 3709 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0008031 | 12,98% | 17,13% | - | US$21.048,18 | - |
| 3710 |  Cryption Network CNT | US$0,2700 | -3,25% | -9,64% | - | US$20.865,31 | - |
| 3711 |  Fire Protocol FIRE | US$0,04749 | 5,62% | 11,64% | - | US$20.150,27 | - |
| 3712 |  Piggy Bank Token PIGGY | US$0,000000008217 | -4,60% | -64,34% | - | US$102.201 | - |
| 3713 |  CoinWind COW | US$1,56 | -12,80% | -12,45% | - | US$20.531,83 | - |
| 3714 |  Emblem EMB | US$0,1496 | -6,38% | -15,94% | - | US$20.567,11 | - |
| 3715 |  SatoExchange Token SATX | US$0,003841 | -3,56% | -7,49% | - | US$20.599,60 | - |
| 3716 |  Greenheart CBD CBD | US$0,01454 | -6,43% | -18,18% | - | US$38.701,66 | - |
| 3717 |  Bingus Token BINGUS | US$0,000001343 | 1,02% | 10,70% | - | US$20.217,73 | - |
| 3718 |  PathFund PATH | US$0,000000003249 | -4,33% | -4,56% | - | US$29.663,91 | - |
| 3719 |  Litecash CASH | US$0,01333 | -3,93% | -5,90% | - | US$20.340,32 | - |
| 3720 |  GameStop tokenized stock FTX GME | US$189,40 | -1,37% | -6,84% | - | US$20.228,00 | - |
| 3721 |  Waivlength WAIV | US$0,000000000502 | -46,68% | -60,84% | - | US$25.457,27 | - |
| 3722 |  Liquidifty LQT | US$0,5802 | -14,71% | -16,47% | - | US$28.790,96 | - |
| 3723 |  Baby Shiba BHIBA | US$0,000003454 | -13,83% | -36,30% | - | US$19.738,70 | - |
| 3724 |  NFTD Protocol NFTD | US$1,93 | 0,02% | -7,22% | - | US$19.702,00 | - |
| 3725 |  Inverse Bitcoin Volatility Token IBVOL | US$3.294,98 | -1,61% | 12,30% | - | US$19.597,31 | - |
| 3726 |  MoonStar MOONSTAR | US$0,000000003300 | -7,21% | -27,59% | - | US$43.963,83 | - |
| 3727 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | -0,04% | - | US$19.372,50 | - |
| 3728 |  MERCI MERCI | US$0,0002721 | 1,88% | -1,13% | - | US$19.238,46 | - |
| 3729 |  HecoFi HFI | US$0,002439 | -25,28% | -36,95% | - | US$19.150,24 | - |
| 3730 |  LimitSwap LIMIT | US$63,69 | 4,57% | -5,32% | - | US$19.217,27 | - |
| 3731 |  ARK Innovation ETF tokenized stock FTX ARKK | US$124,88 | -0,82% | -2,67% | - | US$19.112,29 | - |
| 3732 |  Upper Dollar USDU | US$0,9945 | 0,27% | -0,64% | - | US$19.090,43 | - |
| 3733 |  Latamcash LMCH | US$0,002031 | 24,84% | -48,17% | - | US$19.050,06 | - |
| 3734 |  Future1coin F1C | US$0,0008554 | -18,41% | -7,61% | - | US$19.085,39 | - |
| 3735 |  Defi Shopping Stake DSS | US$0,008232 | 4,92% | 4,15% | - | US$19.054,50 | - |
| 3736 |  Galaxium GLXM | US$0,000000000695 | -3,85% | -26,06% | - | US$33.459,91 | - |
| 3737 |  Bincentive BCNT | US$0,03073 | -1,73% | 10,11% | - | US$20.453,32 | - |
| 3738 |  MILC Platform MLT | US$0,02811 | -0,70% | -15,97% | - | US$22.033,58 | - |
| 3739 |  Eclipse ECP | US$0,000000005528 | -4,35% | -3,80% | - | US$50.032,51 | - |
| 3740 |  United Bitcoin UBTC | US$1,04 | -2,06% | -3,73% | - | US$18.516,75 | - |
| 3741 |  Memecoin MEM | US$0,3420 | -6,51% | -4,99% | - | US$18.556,84 | - |
| 3742 |  PantherSwap PANTHER | US$0,06603 | -5,35% | -18,13% | - | US$36.420,47 | - |
| 3743 |  Stratos STOS | US$0,7695 | -0,32% | 0,30% | - | US$18.552,26 | - |
| 3744 |  Serum Ecosystem Token SECO | US$5,80 | -3,15% | -5,58% | - | US$18.466,59 | - |
| 3745 |  KUN KUN | US$0,5796 | -4,69% | -3,22% | - | US$30.972,01 | - |
| 3746 |  APY Vision VISION | US$2,18 | -5,48% | -4,44% | - | US$18.427,51 | - |
| 3747 |  Green Shiba Inu (new) GINUX | US$0,00001276 | -14,95% | -36,37% | - | US$42.830,61 | - |
| 3748 |  ENV Finance ENV | US$0,07422 | -12,19% | -14,65% | - | US$18.220,44 | - |
| 3749 |  PEACOCKCOIN PEKC | US$0,000000000053 | -6,45% | -10,88% | - | US$34.812,73 | - |
| 3750 |  Freeliquid FL | US$1,18 | 7,44% | 16,98% | - | US$17.996,09 | - |
| 3751 |  SpaceGrime GRIMEX | US$0,000000000117 | -5,91% | -18,11% | - | US$24.921,61 | - |
| 3752 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$29.896,22 | - |
| 3753 |  KONJUNGATE KONJ | US$0,001466 | -4,73% | -6,35% | - | US$18.016,91 | - |
| 3754 |  Hyper Pay HPY | US$0,0006089 | -2,20% | 0,00% | - | US$17.829,08 | - |
| 3755 |  ZABAKU INU ZABAKU | US$0,000000000275 | -0,82% | 13,44% | - | US$21.476,23 | - |
| 3756 |  Cryptex Finance CTX | US$2,80 | -0,34% | -1,33% | - | US$17.847,96 | - |
Tabel di atas menampilkan halaman 75 dari total 113 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.