Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Lion Token LION | US$0,0004418 | -2,66% | -3,59% | - | US$30.443,48 | - |
| 3608 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03238 | -10,80% | -15,53% | - | US$30.417,62 | - |
| 3609 |  Dragonmusk DMUSK | US$0,000000000050 | -26,80% | 76,11% | - | US$166.022 | - |
| 3610 |  MP3 MP3 | US$0,01668 | -15,93% | -23,26% | - | US$30.223,62 | - |
| 3611 |  Saturna SAT | US$0,000000002700 | 12,50% | -6,06% | - | US$42.712,24 | - |
| 3612 |  3X Long TRX Token TRXBULL | US$0,1993 | -7,93% | -20,37% | - | US$37.396,26 | - |
| 3613 |  Collateral Pay Governance COLLG | US$940,95 | 0,00% | 0,00% | - | US$30.027,50 | - |
| 3614 |  LinkPool LPL | US$3,23 | -0,98% | -3,06% | - | US$29.923,31 | - |
| 3615 |  MoonJuice MOJO | US$0,000000000031 | -13,86% | -30,78% | - | US$62.592,17 | - |
| 3616 |  Mover MOVE | US$0,3630 | -2,72% | -0,34% | - | US$29.756,65 | - |
| 3617 |  Dymmax DMX | US$1,35 | -1,52% | 0,50% | - | US$29.680,06 | - |
| 3618 |  FOCV FOCV | US$0,008208 | -3,49% | -6,02% | - | US$31.674,22 | - |
| 3619 |  BioNTech tokenized stock FTX BNTX | US$216,21 | -0,27% | -3,59% | - | US$29.393,31 | - |
| 3620 |  3X Long Ethereum Classic Token ETCBULL | US$13,37 | -12,25% | -30,73% | - | US$29.337,18 | - |
| 3621 |  Binance Smart Chain Girl BSCGIRL | US$0,07476 | -22,12% | -48,43% | - | US$46.688,19 | - |
| 3622 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009512 | -1,74% | -8,00% | - | US$33.686,71 | - |
| 3623 |  Decentralized Nations DENA | US$6,56 | -10,65% | -6,50% | - | US$29.123,22 | - |
| 3624 |  Sunder Goverance Token Sunder | US$0,1031 | -16,20% | -11,44% | - | US$28.984,35 | - |
| 3625 |  Cryptochrome CHM | US$0,04073 | -4,80% | -14,07% | - | US$28.994,56 | - |
| 3626 |  AXIS Token AXIS | US$0,04413 | -16,63% | 0,00% | - | US$28.762,64 | - |
| 3627 |  BabySwap BABY | US$0,09409 | 9,77% | 22,41% | - | US$49.512,96 | - |
| 3628 |  Daikicoin DIC | US$0,1252 | 3,02% | -19,90% | - | US$28.850,26 | - |
| 3629 |  Gastrocoin GTC | US$0,03426 | -6,67% | 30,95% | - | US$28.746,36 | - |
| 3630 |  Mofi Finance MOFI | US$0,01240 | 2,44% | -18,46% | - | US$28.898,00 | - |
| 3631 |  Koinos KOIN | US$0,09201 | 20,81% | 25,11% | - | US$28.533,60 | - |
| 3632 |  TOZEX TOZ | US$0,2283 | -4,35% | -13,11% | - | US$28.512,43 | - |
| 3633 |  Coinbase tokenized stock FTX COIN | US$245,57 | -5,25% | 1,84% | - | US$28.434,43 | - |
| 3634 |  Aloha ALOHA | US$0,02102 | 3,70% | -14,34% | - | US$28.451,57 | - |
| 3635 |  Bull Run Finance BR | US$0,001517 | -0,56% | -0,30% | - | US$28.418,64 | - |
| 3636 |  Upper Pound GBPU | US$1,39 | 0,35% | -0,30% | - | US$28.044,94 | - |
| 3637 |  Satozhi SATOZ | US$0,1842 | -5,25% | -12,13% | - | US$53.884,00 | - |
| 3638 |  AzeusX AZX | US$0,2006 | 1,21% | 4,33% | - | US$27.775,52 | - |
| 3639 |  PlayAndLike PAL | US$0,000009988 | -0,04% | 83,30% | - | US$27.957,49 | - |
| 3640 |  Gravity Finance GFI | US$0,006456 | -3,55% | -24,18% | - | US$27.884,24 | - |
| 3641 |  Mazzuma MAZ | US$0,5259 | -3,27% | 0,06% | - | US$27.853,29 | - |
| 3642 |  Bone BONE | US$0,1459 | -1,03% | -24,23% | - | US$27.628,77 | - |
| 3643 |  EFT.finance EFT | US$191,47 | -11,60% | 14,68% | - | US$28.169,90 | - |
| 3644 |  SYL SYL | US$0,001229 | -5,11% | -12,18% | - | US$27.567,23 | - |
| 3645 |  FLEX FLEX | US$0,2329 | -0,19% | 11,46% | - | US$27.538,48 | - |
| 3646 |  Monkey Token MBY | US$0,000000000005 | -24,81% | -25,82% | - | US$45.275,23 | - |
| 3647 |  Chintai CHEX | US$0,03553 | 3,12% | -0,37% | - | US$27.298,10 | - |
| 3648 |  SAFETREES TREES | US$0,00000001726 | -18,45% | -9,88% | - | US$38.605,60 | - |
| 3649 |  Dextoken DEXG | US$11,43 | 18,35% | 12,79% | - | US$27.182,72 | - |
| 3650 |  Ethereum Pro EPRO | US$0,00000003918 | -3,20% | -22,67% | - | US$26.847,90 | - |
| 3651 |  TideBit Token TBT | US$0,2690 | 5,00% | -7,47% | - | US$26.864,83 | - |
| 3652 |  Gambit GMT | US$9,66 | 4,86% | 5,30% | - | US$28.339,64 | - |
| 3653 |  GGDApp GGTK | US$0,1006 | 23,97% | 19,57% | - | US$26.669,65 | - |
| 3654 |  Butterfly Protocol BFLY | US$0,09537 | -0,90% | 9,93% | - | US$26.601,51 | - |
| 3655 |  BonezYard BNZ | US$0,06402 | 0,79% | 0,75% | - | US$26.566,08 | - |
| 3656 |  Metaverse NFT Index PLAY | US$0,9006 | -8,30% | 41,97% | - | US$26.591,60 | - |
Tabel di atas menampilkan halaman 73 dari total 113 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.