Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  MoonPirate MOONPIRATE | US$0,000000000062 | -2,07% | 0,34% | - | US$24.792,35 | - |
| 3858 |  LaikaProtocol LAIKA | US$0,000000002453 | 1,61% | -2,66% | - | US$15.530,33 | - |
| 3859 |  Hyper Credit Network HPAY | US$0,02011 | -29,96% | 37,61% | - | US$13.026,72 | - |
| 3860 |  τDoge ΤDOGE | US$0,07847 | -3,91% | -7,80% | - | US$15.697,75 | - |
| 3861 |  Richie RICH | US$0,000000009154 | -7,06% | -19,85% | - | US$17.906,89 | - |
| 3862 |  BIXBCOIN BIXB | US$68,87 | 1,67% | -4,41% | - | US$12.907,42 | - |
| 3863 |  PalletOne PTN | US$0,0002902 | -5,03% | -4,29% | - | US$12.950,56 | - |
| 3864 |  Jackpot 777 | US$0,09483 | -3,82% | -6,84% | - | US$12.928,55 | - |
| 3865 |  Renascent Finance RENASCENT | US$0,5205 | -6,22% | -8,62% | - | US$12.824,09 | - |
| 3866 |  TeraBlock TBC | US$0,02351 | -10,81% | -28,58% | - | US$149.940 | - |
| 3867 |  SecretSky.finance SSF | US$0,0004103 | -17,27% | -27,32% | - | US$59.582,29 | - |
| 3868 |  Cryptocurrency Top 10 Tokens Index CC10 | US$52,02 | -6,33% | -3,68% | - | US$12.759,78 | - |
| 3869 |  Pube finance PUBE | US$0,000000000099 | -11,53% | -9,32% | - | US$14.455,23 | - |
| 3870 |  Super CoinView Token SCV | US$0,0005843 | -31,51% | -47,04% | - | US$14.912,97 | - |
| 3871 |  Gstcoin GST | US$0,2250 | -0,14% | -16,17% | - | US$12.456,73 | - |
| 3872 |  Gamesafe.io GAMESAFE | US$0,000000003024 | -7,45% | -15,39% | - | US$14.337,82 | - |
| 3873 |  AMPnet Asset Platform and Exchange AAPX | US$0,9811 | -8,48% | -25,67% | - | US$12.554,17 | - |
| 3874 |  H2Finance YFIH2 | US$27,38 | -1,79% | -30,56% | - | US$25.105,19 | - |
| 3875 |  wanUSDC WANUSDC | US$1,00 | 0,86% | 0,85% | - | US$12.587,10 | - |
| 3876 |  Everyonescrypto EOC | US$0,009421 | -0,41% | -0,06% | - | US$12.491,87 | - |
| 3877 |  VITALICK NEUTERIN LICK | US$0,005057 | -17,07% | 0,00% | - | US$30.496,09 | - |
| 3878 |  bitCEO BCEO | US$0,1856 | -4,84% | -25,38% | - | US$12.546,54 | - |
| 3879 |  ToolApe TAPE | US$0,01208 | -2,23% | 6,87% | - | US$20.593,29 | - |
| 3880 |  Goldcoin GLC | US$0,1341 | 2,22% | -1,60% | - | US$12.514,99 | - |
| 3881 |  Mozart Finance MELODY | US$0,06737 | -9,96% | -12,39% | - | US$22.983,53 | - |
| 3882 |  Libonomy LBY | US$0,3555 | 3,48% | -11,10% | - | US$12.382,45 | - |
| 3883 |  Elxis LEX | US$9,50 | -0,01% | 35,64% | - | US$12.374,73 | - |
| 3884 |  BlackPool BPT | US$3,03 | -6,20% | 3,03% | - | US$12.373,17 | - |
| 3885 |  Husky HUSKY | US$0,000000003503 | -4,95% | -26,01% | - | US$12.344,26 | - |
| 3886 |  snglsDAO SGT | US$0,0001476 | -21,55% | -13,51% | - | US$12.315,51 | - |
| 3887 |  BNSD Finance BNSD | US$0,01757 | -3,15% | -7,59% | - | US$12.231,19 | - |
| 3888 |  GolderGames GLDR | US$0,006334 | -3,25% | -18,61% | - | US$12.275,47 | - |
| 3889 |  Mercurial Finance MER | US$0,4700 | -0,49% | -2,71% | - | US$12.207,90 | - |
| 3890 |  Omni Real Estate Token ORT | US$0,04069 | -5,67% | -48,25% | - | US$16.105,11 | - |
| 3891 |  SimpleChain SIMPLE | US$0,09308 | -3,13% | -8,29% | - | US$12.136,62 | - |
| 3892 |  Citizen Finance CIFI | US$1,37 | -1,47% | -5,29% | - | US$12.145,81 | - |
| 3893 |  Vancat VANCAT | US$0,000000005106 | -14,96% | -43,93% | - | US$21.839,81 | - |
| 3894 |  Milk Token MILK | US$0,000000001778 | -7,69% | -11,34% | - | US$14.964,81 | - |
| 3895 |  Chumhum CHUM | US$0,006587 | -14,42% | -21,15% | - | US$11.920,15 | - |
| 3896 |  Fox Finance FOX | US$0,000000006302 | -8,69% | -6,01% | - | US$11.936,53 | - |
| 3897 |  Nftfy NFTFY | US$0,1648 | -13,00% | -19,10% | - | US$12.474,99 | - |
| 3898 |  HUP.LIFE HUP | US$0,000000003219 | -1,52% | -45,67% | - | US$11.855,44 | - |
| 3899 |  Pocket Bomb PBOM | US$0,009268 | -3,26% | -21,02% | - | US$12.548,17 | - |
| 3900 |  Hubii Network HBT | US$1,73 | 12,10% | -17,89% | - | US$11.775,30 | - |
| 3901 |  gAsp GASP | US$0,3196 | -6,73% | -4,00% | - | US$11.700,93 | - |
| 3902 |  Vision Network VSN | US$0,0009065 | 0,41% | -31,09% | - | US$11.730,54 | - |
| 3903 |  Interest Bearing ETH ibETH | US$2.192,12 | -2,56% | -7,76% | - | US$11.762,09 | - |
| 3904 |  Fanspel FAN | US$0,3087 | -2,67% | -3,45% | - | US$27.514,30 | - |
| 3905 |  Potentiam PTM | US$0,01459 | -5,30% | -4,14% | - | US$11.562,43 | - |
| 3906 |  Axolotl Finance AXO | US$0,000000000635 | 6,24% | 7,75% | - | US$25.120,48 | - |
Tabel di atas menampilkan halaman 78 dari total 113 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.