Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  BscArmy BARMY | US$0,000003840 | -4,55% | -11,48% | - | US$12.599,89 | - |
| 3958 |  LEOPARD LEOPARD | US$0,000000000003 | 7,00% | -11,33% | - | US$24.339,22 | - |
| 3959 |  Jomon Shiba JSHIBA | US$0,000000000020 | -5,64% | -7,60% | - | US$9.686,75 | - |
| 3960 |  Global Adversity Project GAP | US$0,000000000002 | -21,86% | -83,07% | - | US$24.205,04 | - |
| 3961 |  SafeLight SAFELIGHT | US$0,000000001195 | -6,36% | 48,67% | - | US$9.721,77 | - |
| 3962 |  Toshimon TOSHI | US$14,29 | -13,74% | -7,83% | - | US$9.631,35 | - |
| 3963 |  Arty's World ARTY | US$0,001117 | -7,19% | 0,00% | - | US$9.598,47 | - |
| 3964 |  Flux Protocol FLUX | US$0,6806 | 0,16% | 16,31% | - | US$9.491,22 | - |
| 3965 |  AlgOil AGOLP | US$0,000001241 | 3,25% | 25,56% | - | US$9.496,65 | - |
| 3966 |  N1CE N1CE | US$0,04467 | -15,58% | -39,67% | - | US$14.705,02 | - |
| 3967 |  Rigel Protocol RGP | US$0,1727 | 2,07% | 6,84% | - | US$9.655,41 | - |
| 3968 |  Cometh MUST | US$71,84 | -8,16% | -10,62% | - | US$9.403,34 | - |
| 3969 |  Celo Euro CEUR | US$1,19 | 0,00% | 0,07% | - | US$9.354,24 | - |
| 3970 |  eosBLACK BLACK | US$0,0004601 | 4,79% | 10,80% | - | US$9.219,98 | - |
| 3971 |  CBD Coin CBD | US$0,0006736 | -6,70% | -13,83% | - | US$11.835,35 | - |
| 3972 |  ARTX Trading ARTX | US$0,1756 | -7,51% | -29,74% | - | US$9.256,93 | - |
| 3973 |  DefiDollar DUSD | US$1,04 | 3,05% | 4,82% | - | US$9.154,34 | - |
| 3974 |  Level01 LVX | US$0,01387 | 1,27% | 1,50% | - | US$9.116,09 | - |
| 3975 |  Hoodrat Finance HOODRAT | US$0,001770 | -7,39% | -21,75% | - | US$11.638,08 | - |
| 3976 |  Jewel JWL | US$0,2965 | 3,09% | -5,85% | - | US$9.082,18 | - |
| 3977 |  Chicken KFC | US$7,64 | -0,08% | -2,70% | - | US$9.074,57 | - |
| 3978 |  Binance VND BVND | US$0,00004075 | -0,40% | -0,62% | - | US$9.011,03 | - |
| 3979 |  Brainaut Defi BRN | US$0,0005506 | -58,71% | -59,37% | - | US$9.090,44 | - |
| 3980 |  Bali Coin BALI | US$0,01525 | -3,15% | -1,96% | - | US$9.005,90 | - |
| 3981 |  3X Long Shitcoin Index Token BULLSHIT | US$49,06 | -10,34% | -9,94% | - | US$8.940,93 | - |
| 3982 |  Equilibria XEQ | US$0,08531 | 9,60% | 1,44% | - | US$8.712,71 | - |
| 3983 |  HomeCoin HOME | US$0,000000000209 | -22,63% | -20,99% | - | US$9.250,30 | - |
| 3984 |  Aqua Pig AQUAPIG | US$0,000000000005 | -2,53% | 41,64% | - | US$16.122,23 | - |
| 3985 |  Trade Butler Bot TBB | US$199,43 | -11,36% | -12,38% | - | US$8.831,17 | - |
| 3986 |  OTCBTC Token OTB | US$0,01139 | -4,79% | -18,82% | - | US$8.836,06 | - |
| 3987 |  CyberFM CYFM | US$0,000002601 | 10,64% | -12,80% | - | US$8.804,83 | - |
| 3988 |  REALPAY RAP | US$0,1045 | -3,15% | -1,96% | - | US$8.775,63 | - |
| 3989 |  Oiler Network OIL | US$1,58 | -0,21% | -8,18% | - | US$8.692,02 | - |
| 3990 |  Cipher Core Token CIPHC | US$32,20 | -0,21% | -1,55% | - | US$8.596,93 | - |
| 3991 |  UPDOG UPDOG | US$0,000000000638 | -6,19% | -23,05% | - | US$8.557,82 | - |
| 3992 |  BNB Diamond BNBD | US$0,00000001068 | -6,18% | 26,42% | - | US$30.518,44 | - |
| 3993 |  YUI Token YUI | US$2,53 | -4,81% | -7,61% | - | US$8.456,15 | - |
| 3994 |  GogolCoin GOL | US$0,5102 | -2,93% | -16,63% | - | US$8.413,27 | - |
| 3995 |  RFOX Finance VFOX | US$0,3754 | -2,67% | -0,54% | - | US$14.334,56 | - |
| 3996 |  MoonToken MOONTOKEN | US$0,000000005923 | -10,64% | -5,13% | - | US$11.931,37 | - |
| 3997 |  Holder Finance HFI | US$2.403,55 | -0,09% | -17,98% | - | US$9.160,07 | - |
| 3998 |  EurocoinToken ECTE | US$0,04295 | -1,85% | 29,23% | - | US$8.270,75 | - |
| 3999 |  POP POP! | US$0,2496 | -7,14% | -25,57% | - | US$8.225,72 | - |
| 4000 |  Divert Finance DEVE | US$8,58 | 0,00% | 43,18% | - | US$8.197,72 | - |
| 4001 |  GoSwapp GOFI | US$0,9448 | -4,63% | -9,26% | - | US$9.145,43 | - |
| 4002 |  Sake SAK3 | US$8.002,82 | -11,78% | -13,85% | - | US$8.061,80 | - |
| 4003 |  SatisFinance Token xSAT | US$0,3983 | -0,41% | 7,65% | - | US$11.937,23 | - |
| 4004 |  DEXTF Protocol DEXTF | US$0,2452 | -5,74% | -17,34% | - | US$7.992,52 | - |
| 4005 |  PayYoda YOT | US$0,05882 | 17,84% | 16,85% | - | US$7.962,34 | - |
| 4006 |  IOEX IOEX | US$0,02051 | 2,50% | -10,91% | - | US$8.445,47 | - |
Tabel di atas menampilkan halaman 80 dari total 113 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.