Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Lykke LKK | US$0,008750 | -1,68% | 0,72% | - | US$2.911,29 | - |
| 4258 |  Yuang Coin YUANG | US$0,000000000184 | -15,06% | -24,38% | - | US$1.218,15 | - |
| 4259 |  Golden Duck GOLDUCK | US$0,000000008519 | -2,95% | -34,55% | - | US$8.315,60 | - |
| 4260 |  Total Crypto Market Cap Token TCAP | US$158,75 | -5,37% | -18,37% | - | US$2.900,53 | - |
| 4261 |  Interop TROP | US$5,89 | -10,32% | -12,64% | - | US$2.894,28 | - |
| 4262 |  HappinessToken HPS | US$0,9528 | -1,89% | -14,97% | - | US$2.890,17 | - |
| 4263 |  renZEC RENZEC | US$106,42 | -4,96% | -6,58% | - | US$2.891,11 | - |
| 4264 |  Mandi Token MANDI | US$0,009878 | -43,23% | -13,91% | - | US$2.876,03 | - |
| 4265 |  Digex DIGEX | US$0,0008043 | -21,69% | -11,63% | - | US$2.887,63 | - |
| 4266 |  The Tokenized Bitcoin imBTC | US$32.932,40 | -3,87% | -2,51% | - | US$2.871,79 | - |
| 4267 |  Talent Token TTX | US$0,3246 | -3,15% | -2,26% | - | US$2.887,37 | - |
| 4268 |  Pasta Finance PASTA | US$0,08502 | -3,55% | 1,97% | - | US$4.633,41 | - |
| 4269 |  Matic Aave Interest Bearing AAVE MAAAVE | US$297,50 | -2,79% | -1,19% | - | US$2.850,28 | - |
| 4270 |  YFISCURITY YFIS | US$0,5855 | -20,47% | 1,10% | - | US$2.831,94 | - |
| 4271 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$6.992,18 | - |
| 4272 |  KING OF DEFI KODX | US$33,84 | -5,37% | -25,32% | - | US$2.826,63 | - |
| 4273 |  DINGO TOKEN DINGO | US$0,000000001196 | -9,48% | -38,43% | - | US$4.402,72 | - |
| 4274 |  Timers IPM | US$0,01190 | -3,25% | -2,50% | - | US$2.756,36 | - |
| 4275 |  Doge Father Token DOGETF | US$0,001694 | 6,04% | -30,68% | - | US$3.602,10 | - |
| 4276 |  XNODE XNODE | US$0,08807 | -4,98% | 100,44% | - | US$2.824,87 | - |
| 4277 |  Ecoin ECOIN | US$0,001437 | -4,98% | -7,12% | - | US$2.764,12 | - |
| 4278 |  Copiosa Coin COP | US$0,01599 | -4,99% | -13,69% | - | US$5.823,25 | - |
| 4279 |  YFIEXCHANGE.FINANCE YFIE | US$2,04 | -3,02% | 19,75% | - | US$2.766,83 | - |
| 4280 |  Cyclops Treasure CYTR | US$151,16 | 0,04% | -0,15% | - | US$2.761,44 | - |
| 4281 |  YOKcoin YOK | US$0,02511 | -19,29% | -23,74% | - | US$2.762,32 | - |
| 4282 |  upBNB UPBNB | US$0,03617 | -2,29% | 0,00% | - | US$4.930,45 | - |
| 4283 |  Polybius PLBT | US$4,18 | 6,55% | -2,26% | - | US$2.765,09 | - |
| 4284 |  LinkCoin Token LKN | US$0,0003501 | -14,00% | -17,10% | - | US$2.751,90 | - |
| 4285 |  Dungeonswap DND | US$0,1908 | -3,03% | 56,15% | - | US$5.736,94 | - |
| 4286 |  Phoenix Protocol PHX | US$0,000000000331 | -3,51% | -32,86% | - | - | - |
| 4287 |  SolFarm TULIP | US$2,42 | -2,41% | -10,39% | - | US$2.717,67 | - |
| 4288 |  EarnBet BET | US$0,03572 | -11,99% | -12,31% | - | US$2.709,76 | - |
| 4289 |  YeaFinance YEA | US$2,95 | 2,79% | -27,90% | - | US$2.586,97 | - |
| 4290 |  NFT Wars WAR | US$0,6162 | -11,90% | -21,14% | - | US$2.709,22 | - |
| 4291 |  Charitas CHAR | US$0,0008418 | -1,00% | -0,78% | - | US$851,57 | - |
| 4292 |  Chihua Token CHIMOM | US$0,000000000521 | -27,27% | 1,44% | - | US$5.240,01 | - |
| 4293 |  Vera Cruz Coin VCCO | US$1,22 | 487,94% | -4,78% | - | US$2.705,78 | - |
| 4294 |  Ara Blocks ARA | US$0,003439 | -9,16% | -15,89% | - | US$2.693,73 | - |
| 4295 |  Triforce Protocol TFC | US$0,03725 | -6,52% | -21,04% | - | US$6.023,80 | - |
| 4296 |  GIVLY Coin GIV | US$0,004355 | 2,43% | -23,24% | - | US$2.679,73 | - |
| 4297 |  DeepCloud AI DEEP | US$0,001184 | -6,62% | 20,15% | - | US$2.618,90 | - |
| 4298 |  Axia Protocol AXIA | US$0,1917 | -7,46% | -20,25% | - | US$2.638,62 | - |
| 4299 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003843 | -0,70% | -6,06% | - | US$2.627,14 | - |
| 4300 |  Glox Finance GLOX | US$22,51 | -65,38% | -52,57% | - | US$2.647,49 | - |
| 4301 |  Charix CHARIX TOKEN | US$0,000000000008 | -6,50% | 20,95% | - | US$11.431,41 | - |
| 4302 |  Swirl Cash SWIRL | US$0,3318 | -2,85% | -6,75% | - | US$3.176,88 | - |
| 4303 |  LunaDoge LOGE | US$0,000000000210 | -11,34% | -2,85% | - | - | - |
| 4304 |  Ubiner UBIN | US$0,0004460 | -11,93% | 23,85% | - | US$2.569,29 | - |
| 4305 |  SaltSwap Finance SALT | US$0,05103 | -2,16% | 4,12% | - | US$3.694,42 | - |
| 4306 |  MediBit MEDIBIT | US$0,000001781 | -14,39% | 10,45% | - | US$2.576,48 | - |
Tabel di atas menampilkan halaman 86 dari total 113 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.