Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  SAFE Community Token SAFECOM | US$0,0000004132 | -14,57% | -45,09% | - | US$8.753,17 | - |
| 4308 |  Aitheon ACU | US$0,006760 | -16,16% | -6,52% | - | US$2.592,02 | - |
| 4309 |  VNDC VNDC | US$0,00004270 | 0,29% | 0,04% | - | US$2.547,62 | - |
| 4310 |  Tratok TRAT | US$0,02092 | -6,90% | -25,86% | - | US$2.541,82 | - |
| 4311 |  SafeCity SAFECITY | US$0,000000000068 | -3,83% | -60,55% | - | US$7.867,19 | - |
| 4312 |  The Cosby Token COSBY | US$0,00005282 | -26,80% | 0,00% | - | US$4.877,90 | - |
| 4313 |  RichieRich Coin $RICH | US$0,000000000105 | -19,47% | -92,28% | - | US$4.292,57 | - |
| 4314 |  Flits FLS | US$0,6280 | -0,67% | 2,79% | - | US$2.521,32 | - |
| 4315 |  Fenix Finance FENIX | US$0,02245 | 4,96% | -4,78% | - | - | - |
| 4316 |  Marshmallowdefi MASH | US$0,02288 | -7,59% | -12,20% | - | US$3.028,86 | - |
| 4317 |  Vibraniums VIBRA | US$0,0000004049 | -12,49% | 21,27% | - | US$11.189,54 | - |
| 4318 |  Wise Token WISB | US$0,1629 | -2,25% | -3,33% | - | US$5.674,29 | - |
| 4319 |  Fedora Gold FED | US$0,000005502 | 0,00% | 28,15% | - | US$2.446,68 | - |
| 4320 |  Yearn Finance Network YFN | US$0,4163 | -6,07% | 13,15% | - | US$2.435,21 | - |
| 4321 |  Excavo Finance CAVO | US$89,03 | -5,37% | -2,13% | - | US$2.431,96 | - |
| 4322 |  IQONIQ FanEcoSystem IQQ | US$0,03743 | -9,84% | 30,33% | - | US$2.434,95 | - |
| 4323 |  Ultra NFT UNFT | US$0,000000000343 | -7,13% | -36,98% | - | US$4.664,55 | - |
| 4324 |  DefiDrop Launchpad DROPS | US$0,01133 | -5,44% | 6,26% | - | US$3.469,12 | - |
| 4325 |  KingXChain KXC | US$0,000003707 | -9,97% | -13,56% | - | US$2.388,23 | - |
| 4326 |  SafeWin SAFEWIN | US$0,000000001221 | -8,42% | -15,35% | - | US$5.208,70 | - |
| 4327 |  Dotmoovs MOOV | US$0,006305 | -2,10% | -28,66% | - | US$2.344,51 | - |
| 4328 |  Stacker Ventures STACK | US$4,49 | -8,48% | -15,63% | - | US$2.338,82 | - |
| 4329 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -2,12% | -2,52% | - | US$2.338,76 | - |
| 4330 |  Polkainsure Finance PIS | US$8,91 | -3,81% | -3,57% | - | US$3.618,89 | - |
| 4331 |  ASI finance ASI | US$0,007725 | -12,91% | -15,20% | - | US$2.319,42 | - |
| 4332 |  DogDeFiCoin DOGDEFI | US$0,6618 | -11,38% | 24,19% | - | US$2.288,11 | - |
| 4333 |  Sushiba SUSHIBA | US$0,000000001000 | -5,16% | 44,21% | - | US$5.562,77 | - |
| 4334 |  Viking Swap VIKING | US$0,03251 | 0,03% | -8,36% | - | US$2.688,80 | - |
| 4335 |  Cryptonaught CRYPT | US$0,0003370 | -5,61% | -14,58% | - | US$4.379,69 | - |
| 4336 |  NOVA NOVA | US$0,00003951 | 0,36% | 0,52% | - | US$2.262,23 | - |
| 4337 |  YEARNYFI NETWORK YNI | US$20,34 | -3,52% | 3,09% | - | US$2.243,85 | - |
| 4338 |  Test Token TEST | US$0,0000009341 | -2,00% | -6,31% | - | - | - |
| 4339 |  Amazon tokenized stock Bittrex AMZN | US$3.692,55 | -0,41% | 5,29% | - | US$2.206,25 | - |
| 4340 |  PayRue (Propel) PROPEL | US$0,0008503 | 0,36% | -5,66% | - | US$2.206,26 | - |
| 4341 |  Aerdrop AER | US$0,0000001311 | 16,44% | -94,65% | - | US$4.088,85 | - |
| 4342 |  1X Short Ethereum Token ETHHEDGE | US$36,80 | 5,72% | 6,68% | - | US$2.187,37 | - |
| 4343 |  Limestone Network LIMEX | US$0,001123 | -18,64% | -43,86% | - | US$2.177,13 | - |
| 4344 |  Vangold Token VGD | US$0,001635 | -7,09% | -12,46% | - | US$6.636,25 | - |
| 4345 |  Justdobet JDB | US$0,7678 | -4,81% | -7,61% | - | US$2.140,96 | - |
| 4346 |  DeChart DCH | US$0,005458 | -4,09% | -5,47% | - | - | - |
| 4347 |  CrossFi CRFI | US$0,7701 | 2,31% | -40,62% | - | US$4.363,38 | - |
| 4348 |  Catoshi Nakamoto CATS | US$0,04539 | -4,40% | 2,57% | - | US$2.120,37 | - |
| 4349 |  CSPC CSPC | US$0,0005702 | 1,79% | 5,51% | - | US$2.117,68 | - |
| 4350 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -0,09% | 3,14% | - | US$2.114,30 | - |
| 4351 |  FIRST INTERCHANGEABLE TOKEN FIT | US$2,55 | -0,33% | -16,01% | - | US$2.120,86 | - |
| 4352 |  Soteria WSOTE | US$2,27 | 0,79% | 3,25% | - | US$1.878,86 | - |
| 4353 |  Alchemist DeFi Mist MIST | US$0,06378 | -14,92% | -20,49% | - | US$2.466,58 | - |
| 4354 |  Armor NXM arNXM | US$58,75 | -5,42% | -1,97% | - | US$2.042,90 | - |
| 4355 |  MEX MEX | US$0,0004012 | -10,54% | 6,87% | - | US$2.042,51 | - |
| 4356 |  XVIX XVIX | US$20,52 | -7,86% | -12,04% | - | US$2.038,53 | - |
Tabel di atas menampilkan halaman 87 dari total 113 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.