Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  3X Long OKB Token OKBBULL | US$10,69 | 29,00% | 12,53% | - | US$3.698,05 | - |
| 4208 |  Raven X RX | US$0,0008920 | -7,21% | -3,48% | - | US$3.835,27 | - |
| 4209 |  Quidax QDX | US$0,01801 | -4,22% | -8,16% | - | US$3.679,10 | - |
| 4210 |  UCROWDME UCM | US$0,005674 | -0,35% | 1,44% | - | US$3.670,72 | - |
| 4211 |  ESR Coin ESRC | US$0,1247 | -11,29% | -12,40% | - | US$3.656,77 | - |
| 4212 |  VESPA SHIBA COIN VESPASHIBA | US$0,0007895 | -12,17% | 0,00% | - | US$7.655,22 | - |
| 4213 |  DEONEX COIN DON | US$0,5502 | 0,00% | -11,45% | - | US$3.618,39 | - |
| 4214 |  BlossomCoin BLOSM | US$0,000000001151 | 0,15% | -21,92% | - | US$4.050,46 | - |
| 4215 |  KimJongMoon KIMJ | US$0,000000001185 | -6,26% | -14,01% | - | US$5.313,68 | - |
| 4216 |  Farm Space SPACE | US$0,01140 | -1,83% | -0,88% | - | US$9.192,77 | - |
| 4217 |  3X Short Sushi Token SUSHIBEAR | US$0,0000005600 | 21,74% | -6,67% | - | US$3.567,52 | - |
| 4218 |  moonwolf.io WOLF | US$0,000005732 | -5,50% | -7,37% | - | US$3.556,62 | - |
| 4219 |  Sishi Finance SISHI | US$0,2158 | -23,46% | -26,87% | - | US$6.197,67 | - |
| 4220 |  Travel Care TRAVEL | US$0,0000004517 | -5,66% | -1,82% | - | US$7.675,56 | - |
| 4221 |  Dick DICK | US$0,000000000919 | -7,67% | -25,74% | - | US$3.514,08 | - |
| 4222 |  Bogecoin BOGE | US$0,4294 | -5,63% | -29,06% | - | US$7.824,26 | - |
| 4223 |  VELOREX VEX | US$0,001705 | -3,34% | -1,50% | - | US$9.458,66 | - |
| 4224 |  Startup Boost Token SUBX | US$0,009114 | -1,84% | -14,56% | - | US$5.222,59 | - |
| 4225 |  Captain CAPT | US$0,000000000078 | 2,25% | 6,27% | - | US$5.118,57 | - |
| 4226 |  NFTTONE TONE | US$0,000000000688 | 2,96% | 9,95% | - | US$32.294,65 | - |
| 4227 |  LUXOCHAIN LUXO | US$0,1775 | -7,27% | -9,61% | - | US$3.376,31 | - |
| 4228 |  Yeld Finance YELD | US$5,76 | -0,21% | -2,19% | - | US$3.451,79 | - |
| 4229 |  Neumark NEU | US$0,1390 | 1,42% | -1,93% | - | US$3.335,81 | - |
| 4230 |  Advanced Micro Devices tokenized stock FTX AMD | US$90,98 | -0,04% | -4,06% | - | US$3.332,62 | - |
| 4231 |  UnSafeMoon UNSAFEMOON | US$0,0000006137 | -1,62% | -15,33% | - | - | - |
| 4232 |  Delta DELTA | US$2,33 | -5,67% | -8,95% | - | US$3.287,53 | - |
| 4233 |  ShardingDAO SHD | US$0,2432 | -9,52% | -15,65% | - | US$3.255,23 | - |
| 4234 |  Wisdom Chain WDC | US$0,05052 | -3,44% | -5,29% | - | US$3.244,16 | - |
| 4235 |  APWine Finance APW | US$1,18 | -5,82% | -4,99% | - | US$3.206,04 | - |
| 4236 |  MDsquare TMED | US$0,0002988 | -0,23% | -6,17% | - | US$3.193,28 | - |
| 4237 |  VeriBlock VBK | US$0,005968 | -3,15% | 3,80% | - | US$3.184,19 | - |
| 4238 |  NoLimitCoin NLC2 | US$0,003315 | -3,16% | -10,55% | - | US$3.128,58 | - |
| 4239 |  BlockSwap Network CBSN | US$0,005600 | -6,08% | 44,01% | - | US$3.141,12 | - |
| 4240 |  Eska ESK | US$0,04476 | -5,25% | 57,56% | - | US$3.151,48 | - |
| 4241 |  MoonMoon MOONMOON | US$0,000000000564 | -4,68% | -92,05% | - | US$3.971,52 | - |
| 4242 |  BLOCKIDCOIN BID | US$0,7232 | -48,28% | -77,49% | - | US$3.091,04 | - |
| 4243 |  Arro Social ARRO | US$0,001211 | 1,00% | -12,15% | - | US$3.058,20 | - |
| 4244 |  Unobtanium UNO | US$45,27 | 16,70% | -19,43% | - | US$3.041,27 | - |
| 4245 |  ElonTech ETCH | US$0,000001688 | -5,64% | -29,41% | - | US$5.129,27 | - |
| 4246 |  USDL USDL | US$0,8597 | -2,64% | -4,31% | - | US$3.026,48 | - |
| 4247 |  Papp Mobile PAPP | US$0,0000007615 | -11,71% | -26,70% | - | US$5.803,79 | - |
| 4248 |  Uniform Fiscal Object UFO | US$0,001033 | 3,93% | 79,59% | - | US$3.026,15 | - |
| 4249 |  Diamond Platform Token DPT | US$1,67 | -0,51% | -2,32% | - | US$3.013,21 | - |
| 4250 |  MoonKat MKAT | US$0,0003639 | -7,56% | -15,71% | - | US$5.461,80 | - |
| 4251 |  LNAsolution Coin LAS | US$0,003644 | 183,37% | 1,00% | - | US$2.984,11 | - |
| 4252 |  Pledge Coin PLG | US$0,0005702 | -13,66% | -23,92% | - | US$2.765,12 | - |
| 4253 |  indaHash IDH | US$0,005271 | -23,97% | -40,13% | - | US$2.966,03 | - |
| 4254 |  Pampther PAMPTHER | US$0,0001263 | -16,93% | 17,91% | - | US$11.271,39 | - |
| 4255 |  UltrAlpha UAT | US$0,08745 | -0,50% | -1,01% | - | US$2.919,48 | - |
| 4256 |  Dogefather DOGEFATHER | US$0,000000007123 | 4,32% | -6,74% | - | US$6.515,96 | - |
Tabel di atas menampilkan halaman 85 dari total 113 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.