Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4858 |  Axia Protocol AXIA | US$0,1612 | 7,41% | -0,37% | - | US$52,36 | - |
| 4859 |  OrcaX OX | US$0,0002591 | 1,15% | -3,48% | - | US$84,59 | - |
| 4860 |  SnowgeCoin SNOWGE | US$0,0003099 | 1,16% | -12,07% | - | US$844,79 | - |
| 4861 |  Arteon ARTEON | US$0,01131 | 4,79% | 19,39% | - | US$48,80 | - |
| 4862 |  ITEN ITEN | US$0,0001012 | -15,52% | -58,40% | - | US$46,44 | - |
| 4863 |  CoffeeSwap COFE | US$0,6102 | -11,59% | -8,97% | - | US$46,41 | - |
| 4864 |  Trinity Protocol TRI | US$0,01135 | 4,63% | 11,85% | - | US$45,65 | - |
| 4865 |  Kimochi Finance KIMOCHI | US$0,01094 | 1,08% | -5,30% | - | US$138,80 | - |
| 4866 |  Crow Finance CROW | US$9,01 | 5,46% | -4,58% | - | US$45,53 | - |
| 4867 |  Digex DIGEX | US$0,0004799 | -30,42% | 4,59% | - | US$45,15 | - |
| 4868 |  Zippie ZIPT | US$0,002065 | -10,47% | 7,26% | - | US$45,15 | - |
| 4869 |  Maya Preferred MAYP | US$74.331,69 | 4,90% | 43,76% | - | US$44,60 | - |
| 4870 |  DeadSoul DSL | US$0,002253 | 1,22% | -11,54% | - | US$44,03 | - |
| 4871 |  The Smokehouse SMOKE | US$0,001806 | -2,41% | -9,53% | - | US$54,14 | - |
| 4872 |  APEcoin APE | US$0,04607 | 0,96% | -3,02% | - | US$115,73 | - |
| 4873 |  Pfizer tokenized stock Bittrex PFE | US$41,74 | 1,56% | 4,52% | - | US$41,90 | - |
| 4874 |  MacaronSwap MCRN | US$3,04 | 1,22% | 1,52% | - | US$41,24 | - |
| 4875 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$443,61 | 2,00% | 1,99% | - | US$31,53 | - |
| 4876 |  MoonMoon MOONMOON | US$0,000000000505 | 1,68% | -2,11% | - | US$125,52 | - |
| 4877 |  Promise PROMISE | US$0,00000001280 | 1,59% | -20,01% | - | US$39,36 | - |
| 4878 |  Tweebaa TWEE | US$1,99 | 0,01% | -32,48% | - | US$39,10 | - |
| 4879 |  Swirl Cash SWIRL | US$0,2888 | 1,61% | -8,59% | - | US$203,38 | - |
| 4880 |  Bonorum BONO | US$0,8209 | 1,69% | -12,91% | - | US$38,66 | - |
| 4881 |  PHILLIPS PAY COIN PPC | US$0,001600 | 0,01% | -15,80% | - | US$38,00 | - |
| 4882 |  Excavo Finance CAVO | US$60,02 | 0,00% | -1,65% | - | US$37,70 | - |
| 4883 |  Terra SDT SDT | US$1,42 | 0,01% | -0,47% | - | US$37,58 | - |
| 4884 |  Small dogecoin SDOG | US$0,0000002312 | 8,97% | -5,02% | - | US$0,01000 | - |
| 4885 |  Uranus URAC | US$0,0005098 | 4,90% | 17,89% | - | US$36,65 | - |
| 4886 |  NEXT NET | US$0,004696 | -36,42% | 71,95% | - | US$36,37 | - |
| 4887 |  Metawhale Gold MWG | US$0,2112 | 4,65% | 4,31% | - | US$36,17 | - |
| 4888 |  Elite Swap ELT | US$0,0001300 | 36,75% | -34,72% | - | US$35,83 | - |
| 4889 |  Netkoin NTK | US$0,00002126 | -45,18% | 12,76% | - | US$35,13 | - |
| 4890 |  Demeter Chain DMTC | US$0,03725 | 3,83% | 6,78% | - | US$34,74 | - |
| 4891 |  Emanate EMT | US$0,007340 | 1,90% | -22,23% | - | US$34,21 | - |
| 4892 |  ENTONE ENTONE | US$0,01988 | -1,53% | -63,90% | - | US$33,87 | - |
| 4893 |  YFET YFET | US$1,00 | -66,55% | -80,00% | - | US$33,08 | - |
| 4894 |  Aquari AQUARI | US$0,00001608 | 1,22% | -22,72% | - | US$32,66 | - |
| 4895 |  YFIDapp YFID | US$2,94 | -8,12% | 0,67% | - | US$32,15 | - |
| 4896 |  Hanacoin HANA | US$0,0006712 | 3,83% | 6,78% | - | US$32,12 | - |
| 4897 |  KILIMANJARO KILI | US$0,03457 | 1,22% | -38,84% | - | US$32,02 | - |
| 4898 |  DeVault DVT | US$0,001242 | 3,83% | 3,97% | - | US$30,73 | - |
| 4899 |  Social Send SEND | US$0,007215 | -6,21% | -8,53% | - | US$30,38 | - |
| 4900 |  YieldPanda Finance yPANDA | US$0,001249 | 0,37% | -1,81% | - | US$232,79 | - |
| 4901 |  WindSwap WINDY | US$0,002136 | 16,91% | -0,54% | - | US$47,57 | - |
| 4902 |  Schilling-Coin SCH | US$0,002014 | 7,63% | 6,78% | - | US$29,44 | - |
| 4903 |  Marsan Exchange token MRS | US$0,02740 | 4,58% | -11,86% | - | US$29,41 | - |
| 4904 |  HyperMeteor HYMETEOR | US$0,000000000234 | 1,47% | -1,14% | - | US$49,04 | - |
| 4905 |  Vanywhere VANY | US$0,0006712 | 23,44% | 6,78% | - | US$28,99 | - |
| 4906 |  MYX Network MYX | US$0,0009162 | 15,82% | 12,19% | - | US$28,36 | - |
| 4907 |  Sphere SPHR | US$0,1644 | 3,83% | -1,83% | - | US$27,50 | - |
Tabel di atas menampilkan halaman 98 dari total 116 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.