Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.581,55 | 3,93% | 6,87% | US$630.147.722.704 | US$22.552.046.192 | 18.764.700 BTC |
| 2 |  Ethereum ETH | US$2.124,78 | 4,92% | 13,00% | US$248.204.064.165 | US$16.200.392.492 | 116.814.189 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$61.830.467.020 | US$48.879.632.451 | 61.810.332.357 USDT |
| 4 |  Binance Coin BNB | US$299,28 | 1,92% | -1,22% | US$50.320.554.475 | US$1.849.700.307 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,21 | 1,70% | 2,78% | US$38.651.366.081 | US$1.215.895.311 | 32.041.069.499 ADA |
| 6 |  XRP XRP | US$0,6092 | 2,87% | 3,12% | US$28.185.910.678 | US$2.206.128.472 | 46.265.302.471 XRP |
| 7 |  USD Coin USDC | US$1,00 | -0,02% | -0,03% | US$26.967.762.374 | US$1.843.554.513 | 26.966.007.322 USDC |
| 8 |  Dogecoin DOGE | US$0,1948 | 1,81% | 13,01% | US$25.428.016.014 | US$1.447.257.649 | 130.557.836.829 DOGE |
| 9 |  Polkadot DOT | US$13,40 | 1,80% | 11,15% | US$13.101.084.439 | US$955.080.499 | 977.841.184 DOT |
| 10 |  Binance USD BUSD | US$1,00 | -0,02% | -0,02% | US$11.587.793.684 | US$4.207.242.349 | 11.586.231.445 BUSD |
| 11 |  Uniswap UNI | US$18,62 | 5,84% | 13,50% | US$10.938.488.091 | US$394.618.360 | 587.344.640 UNI |
| 12 |  Bitcoin Cash BCH | US$455,78 | 2,93% | 3,64% | US$8.567.607.202 | US$1.029.413.293 | 18.797.550 BCH |
| 13 |  Litecoin LTC | US$124,25 | 2,91% | 2,65% | US$8.293.948.518 | US$1.105.582.289 | 66.752.415 LTC |
| 14 |  Solana SOL | US$28,51 | 2,93% | 8,13% | US$7.773.950.587 | US$407.955.237 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$16,51 | 2,65% | 8,18% | US$7.290.012.179 | US$681.005.827 | 441.509.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$33.569,31 | 3,83% | 6,62% | US$6.535.104.691 | US$165.307.281 | 194.675 WBTC |
| 17 |  Stellar XLM | US$0,2695 | 2,22% | 13,97% | US$6.290.456.939 | US$833.096.764 | 23.344.746.733 XLM |
| 18 |  Polygon MATIC | US$0,9492 | 7,80% | 16,81% | US$6.070.073.154 | US$984.378.205 | 6.394.735.794 MATIC |
| 19 |  Ethereum Classic ETC | US$45,79 | 5,49% | 10,96% | US$5.893.504.470 | US$2.202.023.616 | 128.715.050 ETC |
| 20 |  Dai DAI | US$1,00 | -0,04% | 0,13% | US$5.476.666.063 | US$293.916.114 | 5.467.433.945 DAI |
| 21 |  THETA THETA | US$5,01 | 3,60% | 13,25% | US$5.011.630.496 | US$311.672.931 | 1.000.000.000 THETA |
| 22 |  Internet Computer ICP | US$34,65 | 2,46% | 6,90% | US$4.743.726.591 | US$178.358.226 | 136.899.214 ICP |
| 23 |  VeChain VET | US$0,07097 | 4,81% | 8,53% | US$4.564.724.106 | US$519.843.991 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$47,38 | 3,85% | 3,28% | US$4.283.378.975 | US$292.789.069 | 90.411.682 FIL |
| 25 |  TRON TRX | US$0,05603 | 1,35% | 0,62% | US$4.014.850.169 | US$631.144.957 | 71.659.657.369 TRX |
| 26 |  Aave AAVE | US$289,88 | 4,08% | 14,11% | US$3.723.274.506 | US$364.225.214 | 12.844.000 AAVE |
| 27 |  Monero XMR | US$203,56 | 3,00% | 5,40% | US$3.655.731.965 | US$124.299.183 | 17.958.674 XMR |
| 28 |  EOS EOS | US$3,63 | 1,92% | -0,61% | US$3.471.788.625 | US$673.573.576 | 955.437.259 EOS |
| 29 |  Terra LUNA | US$7,93 | 7,88% | 20,47% | US$3.310.763.145 | US$289.374.467 | 417.713.432 LUNA |
| 30 |  Crypto.com Coin CRO | US$0,1141 | 2,02% | 2,07% | US$2.881.326.796 | US$44.922.823 | 25.263.013.692 CRO |
| 31 |  FTX Token FTT | US$29,57 | 2,74% | 15,89% | US$2.789.788.230 | US$69.483.535 | 94.346.958 FTT |
| 32 |  PancakeSwap CAKE | US$13,77 | 5,81% | 7,23% | US$2.753.524.477 | US$302.822.605 | 200.024.900 CAKE |
| 33 |  UNUS SED LEO LEO | US$2,79 | 0,24% | -4,27% | US$2.665.938.872 | US$2.199.102 | 953.954.130 LEO |
| 34 |  SHIBA INU SHIB | US$0,000006481 | 0,17% | -2,30% | US$2.558.819.330 | US$287.940.255 | 394.796.000.000.000 SHIB |
| 35 |  Algorand ALGO | US$0,8080 | 1,34% | 2,93% | US$2.531.613.561 | US$59.929.789 | 3.133.241.211 ALGO |
| 36 |  Axie Infinity AXS | US$42,19 | 69,86% | 101,82% | US$2.569.928.456 | US$6.680.961.800 | 60.907.500 AXS |
| 37 |  Cosmos ATOM | US$11,46 | 0,73% | 2,51% | US$2.505.118.101 | US$207.990.694 | 218.599.209 ATOM |
| 38 |  Maker MKR | US$2.514,40 | 3,09% | 3,73% | US$2.492.591.370 | US$104.617.521 | 991.328 MKR |
| 39 |  Bitcoin BEP2 BTCB | US$33.666,84 | 3,88% | 6,71% | US$2.461.391.160 | US$30.542.753 | 73.110 BTCB |
| 40 |  Klaytn KLAY | US$0,9726 | 2,80% | 9,34% | US$2.420.354.551 | US$87.333.561 | 2.488.640.459 KLAY |
| 41 |  Bitcoin SV BSV | US$126,15 | 1,43% | 2,15% | US$2.370.905.210 | US$243.430.428 | 18.795.052 BSV |
| 42 |  Tezos XTZ | US$2,69 | 7,27% | 11,45% | US$2.293.147.691 | US$99.592.443 | 853.469.644 XTZ |
| 43 |  Compound COMP | US$417,56 | 0,73% | 13,26% | US$2.241.449.881 | US$255.438.984 | 5.367.968 COMP |
| 44 |  Amp AMP | US$0,05264 | 19,30% | 23,77% | US$2.222.863.586 | US$67.318.219 | 42.227.702.186 AMP |
| 45 |  Neo NEO | US$29,60 | 2,36% | -0,54% | US$2.088.054.796 | US$239.732.914 | 70.538.831 NEO |
| 46 |  TerraUSD UST | US$1,00 | -0,05% | 0,00% | US$2.027.105.835 | US$26.197.980 | 2.025.147.743 UST |
| 47 |  Avalanche AVAX | US$11,10 | 2,50% | 2,20% | US$1.913.730.606 | US$35.786.332 | 172.418.164 AVAX |
| 48 |  IOTA MIOTA | US$0,6856 | 5,23% | 4,24% | US$1.905.648.072 | US$36.733.538 | 2.779.530.283 MIOTA |
| 49 |  The Graph GRT | US$0,5564 | -0,57% | -4,13% | US$1.612.387.880 | US$72.589.938 | 2.897.903.422 GRT |
| 50 |  Decred DCR | US$120,53 | 2,66% | 6,48% | US$1.584.672.575 | US$19.052.274 | 13.147.061 DCR |
Tabel di atas menampilkan halaman 1 dari total 116 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.