Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Orchid OXT | US$0,2840 | -4,52% | 6,97% | US$191.501.583 | US$44.316.368 | 674.204.216 OXT |
| 152 |  Augur REP | US$16,96 | 2,78% | -20,76% | US$186.564.043 | US$42.038.806 | 11.000.000 REP |
| 153 |  Band Protocol BAND | US$5,30 | 4,73% | 4,28% | US$186.367.308 | US$33.165.916 | 35.191.821 BAND |
| 154 |  IoTeX IOTX | US$0,01929 | 0,59% | 2,55% | US$184.069.217 | US$10.463.936 | 9.540.779.324 IOTX |
| 155 |  Unibright UBT | US$1,21 | 4,11% | 5,29% | US$180.899.914 | US$1.323.011 | 149.999.999 UBT |
| 156 |  Conflux Network CFX | US$0,2120 | 4,98% | 0,90% | US$181.942.203 | US$5.939.705 | 858.312.982 CFX |
| 157 |  Venus XVS | US$17,12 | 1,43% | 7,38% | US$179.206.625 | US$18.932.244 | 10.465.230 XVS |
| 158 |  Reef REEF | US$0,01403 | 6,10% | 5,56% | US$177.662.771 | US$32.493.799 | 12.666.667.338 REEF |
| 159 |  Small Love Potion SLP | US$0,3355 | 19,58% | 32,24% | US$181.564.475 | US$302.230.838 | 541.173.609 SLP |
| 160 |  Ampleforth AMPL | US$1,50 | 39,12% | 57,64% | US$175.339.399 | US$23.342.003 | 116.555.798 AMPL |
| 161 |  Injective Protocol INJ | US$5,85 | 4,03% | -10,96% | US$172.413.676 | US$19.964.053 | 29.462.298 INJ |
| 162 |  Swipe SXP | US$1,59 | 2,45% | -4,19% | US$170.066.486 | US$142.710.118 | 106.981.302 SXP |
| 163 |  Bitcoin Standard Hashrate Token BTCST | US$14,59 | 1,40% | 6,38% | US$166.587.653 | US$7.923.025 | 11.417.112 BTCST |
| 164 |  Energy Web Token EWT | US$5,49 | 1,99% | 9,90% | US$164.933.567 | US$1.237.394 | 30.062.138 EWT |
| 165 |  ABBC Coin ABBC | US$0,1866 | -0,09% | 21,48% | US$161.597.580 | US$37.306.567 | 866.018.620 ABBC |
| 166 |  SingularityNET AGIX | US$0,1875 | 1,81% | -1,90% | US$162.566.539 | US$4.128.794 | 867.156.743 AGIX |
| 167 |  Ergo ERG | US$5,06 | 3,43% | -1,74% | US$161.866.894 | US$1.197.608 | 32.012.428 ERG |
| 168 |  Numeraire NMR | US$32,33 | 3,87% | -2,28% | US$161.542.004 | US$14.005.633 | 4.996.183 NMR |
| 169 |  StormX STMX | US$0,01604 | 1,65% | 3,34% | US$160.433.998 | US$6.409.104 | 10.000.000.000 STMX |
| 170 |  FUNToken FUN | US$0,01487 | 1,38% | -1,09% | US$154.912.201 | US$1.224.269 | 10.418.879.190 FUN |
| 171 |  Uquid Coin UQC | US$15,36 | 1,93% | -3,27% | US$153.625.634 | US$2.197.950 | 10.000.000 UQC |
| 172 |  Steem STEEM | US$0,3849 | 0,55% | 1,51% | US$151.632.117 | US$11.688.074 | 393.960.389 STEEM |
| 173 |  Ardor ARDR | US$0,1419 | 0,58% | -2,63% | US$141.737.303 | US$8.429.759 | 998.999.495 ARDR |
| 174 |  Celer Network CELR | US$0,02531 | 0,69% | 10,87% | US$142.260.852 | US$26.264.230 | 5.621.205.665 CELR |
| 175 |  MVL MVL | US$0,01085 | 2,36% | 3,30% | US$140.981.744 | US$12.219.454 | 12.994.244.799 MVL |
| 176 |  Orbs ORBS | US$0,06404 | 0,27% | 9,31% | US$142.803.408 | US$4.214.026 | 2.229.950.518 ORBS |
| 177 |  Civic CVC | US$0,2133 | 3,08% | 1,76% | US$142.917.358 | US$47.436.561 | 670.000.000 CVC |
| 178 |  Ultra UOS | US$0,5013 | 5,44% | -0,14% | US$141.767.550 | US$2.161.882 | 282.789.762 UOS |
| 179 |  Chromia CHR | US$0,3328 | 23,41% | 57,61% | US$143.046.628 | US$320.938.817 | 429.822.250 CHR |
| 180 |  Cartesi CTSI | US$0,3704 | 2,40% | -8,13% | US$141.163.943 | US$15.967.633 | 381.084.318 CTSI |
| 181 |  Serum SRM | US$2,81 | 1,95% | 4,97% | US$140.266.848 | US$60.905.095 | 50.000.000 SRM |
| 182 |  NKN NKN | US$0,1920 | 2,30% | -3,53% | US$134.389.741 | US$7.694.724 | 700.000.000 NKN |
| 183 |  MCO MCO | US$8,32 | -2,21% | -17,53% | US$131.475.458 | US$619.090 | 15.793.831 MCO |
| 184 |  ZKSwap ZKS | US$0,6729 | 7,81% | 1,82% | US$132.860.703 | US$13.445.039 | 197.440.000 ZKS |
| 185 |  Aragon ANT | US$3,37 | 0,22% | 0,54% | US$133.511.625 | US$15.067.042 | 39.609.523 ANT |
| 186 |  ZB Token ZB | US$0,2859 | 1,53% | 1,89% | US$132.431.222 | US$865.515 | 463.288.810 ZB |
| 187 |  MyNeighborAlice ALICE | US$7,65 | 29,13% | 32,52% | US$133.106.167 | US$259.077.003 | 17.400.000 ALICE |
| 188 |  Enzyme MLN | US$72,15 | 2,63% | -5,52% | US$129.340.474 | US$11.170.982 | 1.792.738 MLN |
| 189 |  Balancer BAL | US$18,65 | 4,25% | 5,97% | US$129.513.909 | US$25.682.344 | 6.943.831 BAL |
| 190 |  NuCypher NU | US$0,1950 | 1,51% | -5,13% | US$129.501.683 | US$8.460.493 | 664.250.000 NU |
| 191 |  Metadium META | US$0,1033 | 1,60% | 0,04% | US$128.614.837 | US$17.871.971 | 1.245.430.304 META |
| 192 |  Hive HIVE | US$0,3044 | 2,24% | 2,96% | US$128.365.484 | US$6.835.322 | 421.738.945 HIVE |
| 193 |  Phala Network PHA | US$0,6700 | 4,07% | -10,57% | US$121.828.895 | US$39.936.128 | 181.834.380 PHA |
| 194 |  RSK Infrastructure Framework RIF | US$0,1599 | 0,83% | 0,05% | US$120.523.392 | US$1.049.299 | 753.513.342 RIF |
| 195 |  Polymath POLY | US$0,1941 | 0,90% | 12,37% | US$120.103.974 | US$4.857.125 | 618.764.165 POLY |
| 196 |  Hxro HXRO | US$0,5212 | 1,98% | -0,49% | US$118.186.228 | US$327.693 | 226.755.772 HXRO |
| 197 |  Ark ARK | US$0,9095 | 1,12% | 1,98% | US$118.842.242 | US$5.336.744 | 130.662.343 ARK |
| 198 |  BitShares BTS | US$0,03763 | 1,45% | 0,16% | US$112.667.062 | US$11.657.525 | 2.994.380.000 BTS |
| 199 |  Strike STRK | US$38,15 | 0,82% | -1,17% | US$111.835.077 | US$6.531.111 | 2.931.833 STRK |
| 200 |  PAX Gold PAXG | US$1.812,45 | 0,26% | -0,03% | US$109.038.676 | US$15.115.734 | 60.161 PAXG |
Tabel di atas menampilkan halaman 4 dari total 116 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.