Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nano NANO | US$3,84 | 8,25% | 2,34% | US$511.804.670 | US$14.056.565 | 133.248.297 NANO |
| 102 |  ICON ICX | US$0,7973 | 3,36% | 8,01% | US$510.509.985 | US$26.149.879 | 640.336.565 ICX |
| 103 |  BakeryToken BAKE | US$1,83 | 5,99% | -5,81% | US$508.367.538 | US$91.984.247 | 277.775.516 BAKE |
| 104 |  Revain REV | US$0,005706 | -0,37% | -24,28% | US$485.399.817 | US$2.936.572 | 85.061.485.690 REV |
| 105 |  Fantom FTM | US$0,1916 | 3,82% | -1,18% | US$487.671.308 | US$24.964.178 | 2.545.006.273 FTM |
| 106 |  The Sandbox SAND | US$0,6535 | 30,41% | 33,61% | US$459.400.913 | US$1.079.949.483 | 702.992.326 SAND |
| 107 |  Ankr ANKR | US$0,06189 | 0,94% | -0,02% | US$432.980.048 | US$15.308.847 | 6.996.232.711 ANKR |
| 108 |  renBTC RENBTC | US$33.549,83 | 3,91% | 6,50% | US$423.009.811 | US$2.224.776 | 12.608 RENBTC |
| 109 |  Voyager Token VGX | US$1,91 | 3,52% | 2,61% | US$425.000.009 | US$1.802.063 | 222.295.208 VGX |
| 110 |  Neutrino USD USDN | US$0,9970 | -0,10% | -0,03% | US$406.656.579 | US$11.001.204 | 407.887.303 USDN |
| 111 |  1inch 1INCH | US$2,11 | 3,45% | 7,25% | US$380.627.425 | US$246.513.315 | 180.308.487 1INCH |
| 112 |  IOST IOST | US$0,02134 | 5,77% | 18,07% | US$351.179.456 | US$76.850.609 | 16.454.275.775 IOST |
| 113 |  Ren REN | US$0,3395 | 4,13% | 10,97% | US$338.691.411 | US$25.427.236 | 997.763.051 REN |
| 114 |  Bitcoin Diamond BCD | US$1,75 | 3,08% | 1,01% | US$325.779.260 | US$3.677.026 | 186.492.898 BCD |
| 115 |  Gemini Dollar GUSD | US$1,00 | 0,97% | 1,60% | US$322.794.272 | US$13.577.652 | 321.409.830 GUSD |
| 116 |  Golem GLM | US$0,3150 | -1,14% | 2,01% | US$315.027.051 | US$8.681.666 | 1.000.000.000 GLM |
| 117 |  Verge XVG | US$0,01863 | 2,06% | 1,42% | US$306.777.858 | US$6.186.025 | 16.468.577.644 XVG |
| 118 |  WazirX WRX | US$0,9514 | 3,20% | -1,28% | US$309.138.912 | US$21.901.454 | 324.925.251 WRX |
| 119 |  Kava.io KAVA | US$4,42 | 12,97% | 17,45% | US$310.425.385 | US$218.409.528 | 70.172.142 KAVA |
| 120 |  Lisk LSK | US$2,39 | 3,57% | 7,68% | US$307.275.108 | US$16.546.729 | 128.659.203 LSK |
| 121 |  Reserve Rights RSR | US$0,02276 | 5,92% | 15,41% | US$299.483.430 | US$37.740.453 | 13.159.999.000 RSR |
| 122 |  Arweave AR | US$8,97 | 5,55% | 2,31% | US$299.392.669 | US$9.317.136 | 33.394.701 AR |
| 123 |  Gnosis GNO | US$185,31 | 0,59% | 2,91% | US$278.807.519 | US$7.273.632 | 1.504.587 GNO |
| 124 |  Kyber Network Crystal Legacy KNC | US$1,34 | 3,75% | 4,54% | US$275.029.016 | US$44.518.376 | 205.045.092 KNC |
| 125 |  ASD BTMX | US$0,3559 | 0,16% | -2,15% | US$264.586.862 | US$1.322.807 | 743.385.577 BTMX |
| 126 |  MaidSafeCoin MAID | US$0,5767 | 6,83% | 0,04% | US$260.980.395 | US$936.476 | 452.552.412 MAID |
| 127 |  Loopring LRC | US$0,2114 | 0,35% | 1,52% | US$259.136.853 | US$16.008.930 | 1.225.574.300 LRC |
| 128 |  Livepeer LPT | US$12,10 | 6,51% | -1,59% | US$256.161.394 | US$10.122.937 | 21.164.655 LPT |
| 129 |  Nervos Network CKB | US$0,009340 | -0,06% | 1,91% | US$253.560.210 | US$6.727.022 | 27.147.004.606 CKB |
| 130 |  Wootrade WOO | US$0,5233 | 10,13% | 28,55% | US$247.396.068 | US$38.471.408 | 472.740.395 WOO |
| 131 |  WINkLink WIN | US$0,0003227 | 9,59% | 2,96% | US$247.304.941 | US$52.772.855 | 766.299.999.999 WIN |
| 132 |  TomoChain TOMO | US$2,91 | 11,67% | 16,45% | US$243.144.249 | US$32.337.585 | 83.603.263 TOMO |
| 133 |  SKALE Network SKL | US$0,1976 | 0,78% | -1,57% | US$239.734.735 | US$21.530.185 | 1.213.100.288 SKL |
| 134 |  Origin Protocol OGN | US$0,7524 | 10,65% | 1,32% | US$240.897.609 | US$66.592.760 | 320.178.411 OGN |
| 135 |  Ocean Protocol OCEAN | US$0,3903 | 3,56% | 3,68% | US$239.300.039 | US$18.907.518 | 613.099.141 OCEAN |
| 136 |  Mina MINA | US$1,31 | 18,69% | 23,07% | US$235.992.425 | US$8.857.509 | 180.431.993 MINA |
| 137 |  GateToken GT | US$2,91 | 3,49% | 0,20% | US$231.435.959 | US$3.305.727 | 79.585.303 GT |
| 138 |  Status SNT | US$0,06727 | -0,30% | 13,77% | US$233.451.885 | US$78.111.185 | 3.470.483.788 SNT |
| 139 |  Storj STORJ | US$0,7988 | 1,68% | -0,94% | US$230.509.548 | US$21.117.519 | 288.585.966 STORJ |
| 140 |  MediBloc MED | US$0,04269 | 2,65% | 4,45% | US$229.791.691 | US$11.944.262 | 5.382.401.140 MED |
| 141 |  Constellation DAG | US$0,1747 | 14,22% | 10,17% | US$221.300.221 | US$3.838.445 | 1.266.911.931 DAG |
| 142 |  WAX WAXP | US$0,1308 | 6,90% | 3,10% | US$219.106.117 | US$15.117.858 | 1.675.578.577 WAXP |
| 143 |  Fetch.ai FET | US$0,2871 | 6,70% | 43,46% | US$214.181.719 | US$27.355.781 | 746.113.681 FET |
| 144 |  Dent DENT | US$0,002124 | 12,64% | 13,00% | US$209.473.029 | US$47.649.744 | 98.610.710.274 DENT |
| 145 |  Alpha Finance Lab ALPHA | US$0,5646 | 0,41% | 5,66% | US$198.190.784 | US$36.091.197 | 351.004.126 ALPHA |
| 146 |  Prometeus PROM | US$12,12 | 10,20% | 7,18% | US$199.365.880 | US$21.134.271 | 16.450.000 PROM |
| 147 |  Stratis STRAX | US$1,48 | 2,93% | 3,79% | US$197.353.643 | US$7.904.022 | 133.581.770 STRAX |
| 148 |  iExec RLC RLC | US$2,42 | 2,40% | -2,73% | US$193.569.816 | US$12.683.887 | 80.070.793 RLC |
| 149 |  VeThor Token VTHO | US$0,005046 | 2,30% | -3,35% | US$191.744.352 | US$11.487.119 | 38.000.716.477 VTHO |
| 150 |  Ontology Gas ONG | US$0,6823 | 1,58% | -10,79% | US$193.630.179 | US$12.971.544 | 283.780.432 ONG |
Tabel di atas menampilkan halaman 3 dari total 116 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.