Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mithril MITH | US$0,03933 | 2,90% | -2,09% | US$39.327.992 | US$9.097.021 | 1.000.000.000 MITH |
| 452 |  Verasity VRA | US$0,009721 | 4,27% | 1,78% | US$39.256.621 | US$5.911.717 | 4.038.516.509 VRA |
| 453 |  PlatonCoin PLTC | US$0,4802 | -0,09% | -0,92% | US$38.967.722 | US$150.910 | 81.154.472 PLTC |
| 454 |  Oxen OXEN | US$0,7142 | 5,50% | -1,18% | US$39.191.830 | US$103.708 | 54.872.193 OXEN |
| 455 |  Hoge Finance HOGE | US$0,00009591 | 9,64% | 18,16% | US$39.004.840 | US$426.309 | 406.675.805.769 HOGE |
| 456 |  My DeFi Pet DPET | US$5,63 | -12,34% | 38,93% | US$38.716.463 | US$8.947.551 | 6.878.202 DPET |
| 457 |  v.systems VSYS | US$0,01651 | 2,01% | 1,15% | US$38.470.572 | US$1.098.714 | 2.329.776.122 VSYS |
| 458 |  Empty Set Dollar ESD | US$0,08630 | -3,37% | -7,56% | US$38.491.286 | US$430.847 | 446.012.145 ESD |
| 459 |  REVV REVV | US$0,1377 | 2,04% | 19,91% | US$38.324.113 | US$3.319.792 | 278.270.642 REVV |
| 460 |  APENFT NFT | US$0,000001904 | -1,33% | -12,80% | US$38.084.526 | US$81.994.534 | 19.999.800.000.000 NFT |
| 461 |  Dusk Network DUSK | US$0,1033 | 1,17% | -2,95% | US$38.271.073 | US$8.289.313 | 370.663.706 DUSK |
| 462 |  Invictus Hyperion Fund IHF | US$0,3180 | -6,20% | -24,22% | US$37.932.346 | US$23.609,18 | 119.280.441 IHF |
| 463 |  Auto AUTO | US$716,33 | 2,61% | -12,32% | US$37.967.404 | US$2.664.825 | 53.003 AUTO |
| 464 |  TerraKRW KRT | US$0,0008695 | 2,10% | 0,78% | US$37.829.524 | US$19.007,83 | 43.508.600.022 KRT |
| 465 |  Aergo AERGO | US$0,1438 | 2,95% | -4,09% | US$37.978.746 | US$5.742.191 | 264.019.890 AERGO |
| 466 |  MANTRA DAO OM | US$0,1186 | 1,12% | 7,03% | US$37.839.712 | US$10.119.505 | 318.942.631 OM |
| 467 |  saffron.finance SFI | US$410,34 | 13,96% | 41,88% | US$37.308.213 | US$1.466.349 | 90.919 SFI |
| 468 |  Apollo Currency APL | US$0,001737 | 9,18% | -5,28% | US$36.770.138 | US$903.920 | 21.165.096.531 APL |
| 469 |  Galatasaray Fan Token GAL | US$10,37 | -2,09% | -4,15% | US$36.361.976 | US$12.613.763 | 3.507.572 GAL |
| 470 |  CargoX CXO | US$0,2185 | 7,25% | -6,16% | US$36.453.357 | US$74.456,80 | 166.845.647 CXO |
| 471 |  Vulcan Forged PYR PYR | US$2,07 | 8,16% | 5,43% | US$36.283.364 | US$375.737 | 17.567.650 PYR |
| 472 |  Hacken Token HAI | US$0,1009 | 3,22% | -3,41% | US$36.034.464 | US$1.259.521 | 357.013.738 HAI |
| 473 |  Veritaseum VERI | US$16,74 | 28,35% | 31,42% | US$35.981.723 | US$147,67 | 2.149.646 VERI |
| 474 |  NULS NULS | US$0,3574 | 4,91% | -0,24% | US$35.600.717 | US$18.567.982 | 99.620.739 NULS |
| 475 |  Shapeshift FOX Token FOX | US$0,9893 | 13,67% | 51,45% | US$35.415.434 | US$1.898.841 | 35.800.107 FOX |
| 476 |  ARPA Chain ARPA | US$0,03140 | 2,04% | 4,74% | US$35.501.795 | US$3.853.579 | 1.130.790.592 ARPA |
| 477 |  CoinEx Token CET | US$0,04979 | 0,85% | -4,91% | US$35.280.828 | US$685.613 | 708.633.582 CET |
| 478 |  Boson Protocol BOSON | US$1,00 | 5,88% | 114,17% | US$34.864.246 | US$10.270.442 | 34.741.785 BOSON |
| 479 |  DigixDAO DGD | US$408,87 | 5,14% | 13,36% | US$34.793.657 | US$27.542,62 | 85.097 DGD |
| 480 |  Telos TLOS | US$0,1280 | -0,24% | -1,87% | US$34.563.742 | US$54.350,41 | 270.123.444 TLOS |
| 481 |  Bounce Token AUCTION | US$16,46 | 9,53% | 6,71% | US$34.300.751 | US$4.756.920 | 2.083.956 AUCTION |
| 482 |  Contentos COS | US$0,01155 | 1,74% | -4,29% | US$34.711.115 | US$2.858.734 | 3.004.502.115 COS |
| 483 |  Strong STRONG | US$245,45 | 5,42% | -11,33% | US$33.937.838 | US$2.875.751 | 138.269 STRONG |
| 484 |  Nimiq NIM | US$0,004186 | 3,04% | -2,78% | US$33.730.605 | US$889.249 | 8.058.149.286 NIM |
| 485 |  Metronome MET | US$2,81 | 1,56% | 7,46% | US$33.600.898 | US$72.338,90 | 11.951.263 MET |
| 486 |  CUDOS CUDOS | US$0,02553 | -2,51% | 25,71% | US$33.078.771 | US$652.311 | 1.295.891.712 CUDOS |
| 487 |  Student Coin STC | US$0,006205 | 2,71% | -26,06% | US$33.024.763 | US$994.642 | 5.322.536.512 STC |
| 488 |  BitMart Token BMX | US$0,1889 | 4,40% | 2,43% | US$32.811.942 | US$7.434.389 | 173.717.944 BMX |
| 489 |  PIVX PIVX | US$0,5052 | 2,31% | -0,47% | US$32.926.090 | US$637.957 | 65.180.592 PIVX |
| 490 |  Mirrored Amazon mAMZN | US$3.633,85 | 0,63% | 0,17% | US$32.410.374 | US$57.580,68 | 8.919 mAMZN |
| 491 |  NFTX NFTX | US$68,93 | 5,01% | -6,30% | US$32.347.296 | US$627.660 | 469.257 NFTX |
| 492 |  BLOCKv VEE | US$0,009753 | 0,71% | -2,39% | US$32.199.033 | US$4.566,38 | 3.301.394.753 VEE |
| 493 |  Nash NEX | US$1,10 | 4,74% | 12,95% | US$31.977.141 | US$87.711,87 | 29.166.201 NEX |
| 494 |  PowerPool CVP | US$0,9764 | 9,92% | 14,20% | US$31.961.877 | US$4.166.639 | 32.735.120 CVP |
| 495 |  xDai STAKE | US$5,35 | -9,38% | -19,30% | US$31.751.249 | US$1.457.761 | 5.932.057 STAKE |
| 496 |  Moss Coin MOC | US$0,08766 | 4,76% | 4,00% | US$32.189.931 | US$8.408.339 | 367.194.689 MOC |
| 497 |  Dragonchain DRGN | US$0,08466 | 3,82% | -7,44% | US$31.355.330 | US$130.464 | 370.374.090 DRGN |
| 498 |  Mirrored iShares Silver Trust mSLV | US$23,73 | 0,25% | -3,09% | US$31.311.698 | US$26.079,79 | 1.319.564 mSLV |
| 499 |  CUMROCKET CUMMIES | US$0,02481 | -7,66% | 7,17% | US$33.500.372 | US$363.238 | 1.350.230.643 CUMMIES |
| 500 |  Aeternity AE | US$0,09092 | 0,98% | -0,42% | US$30.972.470 | US$5.466.456 | 340.659.282 AE |
Tabel di atas menampilkan halaman 10 dari total 116 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.