Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Frontier FRONT | US$0,5953 | 11,21% | 5,89% | US$26.864.394 | US$15.277.542 | 45.125.000 FRONT |
| 552 |  Sentivate SNTVT | US$0,007361 | 11,48% | 15,25% | US$26.341.175 | US$259.941 | 3.578.525.479 SNTVT |
| 553 |  #MetaHash MHC | US$0,009835 | 1,23% | -4,94% | US$26.386.754 | US$664.439 | 2.682.841.430 MHC |
| 554 |  BTSE BTSE | US$6,03 | -0,71% | 5,08% | US$26.264.676 | US$363.782 | 4.354.711 BTSE |
| 555 |  DEAPcoin DEP | US$0,006457 | 2,76% | -1,06% | US$27.084.322 | US$2.843.976 | 4.194.617.875 DEP |
| 556 |  LGCY Network LGCY | US$0,002061 | 5,47% | 24,28% | US$26.208.387 | US$355.797 | 12.713.925.827 LGCY |
| 557 |  Unifty NIF | US$24,90 | 4,95% | 13,48% | US$26.070.856 | US$48.851,66 | 1.046.858 NIF |
| 558 |  VITE VITE | US$0,05444 | 6,73% | 8,02% | US$26.443.487 | US$4.078.454 | 485.710.183 VITE |
| 559 |  Dogelon Mars ELON | US$0,00000005320 | 1,97% | 5,23% | US$25.899.496 | US$3.610.070 | 486.867.033.865.492 ELON |
| 560 |  Navcoin NAV | US$0,3626 | 6,99% | 17,10% | US$25.829.342 | US$500.614 | 71.230.800 NAV |
| 561 |  Fusion FSN | US$0,3728 | 2,81% | 6,51% | US$25.796.356 | US$535.490 | 69.187.432 FSN |
| 562 |  Permission Coin ASK | US$0,001900 | -1,48% | -2,62% | US$25.440.439 | US$193.656 | 13.386.481.798 ASK |
| 563 |  Mirrored Alibaba mBABA | US$210,02 | -3,16% | -3,20% | US$25.429.103 | US$239.460 | 121.080 mBABA |
| 564 |  Cocos-BCX COCOS | US$0,6091 | 13,06% | 7,47% | US$25.591.184 | US$22.899.681 | 42.015.868 COCOS |
| 565 |  Vesper VSP | US$5,70 | 5,65% | -2,62% | US$25.320.864 | US$435.474 | 4.441.152 VSP |
| 566 |  Cashaa CAS | US$0,02953 | 1,85% | -4,62% | US$24.035.981 | US$546.115 | 813.980.875 CAS |
| 567 |  IDEX IDEX | US$0,04342 | 17,54% | 30,52% | US$25.197.850 | US$24.418.949 | 580.310.723 IDEX |
| 568 |  AMO Coin AMO | US$0,001302 | 5,59% | -2,78% | US$24.829.638 | US$116.733 | 19.071.148.719 AMO |
| 569 |  Mirrored Tesla mTSLA | US$653,06 | -1,56% | -1,25% | US$24.674.196 | US$108.741 | 37.783 mTSLA |
| 570 |  Venus Reward Token VRT | US$0,001101 | 0,13% | -9,54% | US$24.214.877 | US$230.550 | 21.999.981.080 VRT |
| 571 |  Homeros HMR | US$0,04731 | 1,33% | 7,11% | US$24.342.785 | US$4.951.037 | 514.542.615 HMR |
| 572 |  BEPRO Network BEPRO | US$0,003590 | 0,27% | 6,13% | US$24.285.258 | US$559.137 | 6.764.991.106 BEPRO |
| 573 |  Aidos Kuneen ADK | US$0,9547 | -3,24% | 29,23% | US$23.868.147 | US$1.039.475 | 25.000.000 ADK |
| 574 |  Gifto GTO | US$0,03117 | 6,25% | 1,40% | US$24.007.842 | US$5.095.430 | 770.236.879 GTO |
| 575 |  DeXe DEXE | US$7,18 | -18,99% | 97,16% | US$23.865.358 | US$115.679.041 | 3.325.991 DEXE |
| 576 |  Edgeware EDG | US$0,004067 | -0,31% | -27,15% | US$23.294.783 | US$519.226 | 5.728.392.407 EDG |
| 577 |  VNT Chain VNT | US$0,008648 | 3,12% | 8,20% | US$23.502.804 | US$33.633,47 | 2.717.613.095 VNT |
| 578 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5872 | 10,76% | 32,49% | US$23.428.250 | US$3.124.926 | 39.900.000 DREP |
| 579 |  Cortex CTXC | US$0,1291 | 0,71% | -7,14% | US$23.352.246 | US$2.066.793 | 180.828.703 CTXC |
| 580 |  QASH QASH | US$0,06513 | 0,88% | 2,81% | US$22.797.209 | US$337.390 | 350.000.000 QASH |
| 581 |  Nerve Finance NRV | US$0,4966 | 7,04% | -17,94% | US$22.962.854 | US$28.802,96 | 46.237.771 NRV |
| 582 |  Switcheo SWTH | US$0,01521 | 3,51% | -5,21% | US$22.908.886 | US$126.987 | 1.506.208.702 SWTH |
| 583 |  Freeway Token FWT | US$0,005984 | 3,82% | -13,34% | US$22.770.453 | US$457.084 | 3.805.293.575 FWT |
| 584 |  Arianee ARIA20 | US$0,8604 | 8,03% | -5,29% | US$22.236.645 | US$18.287,06 | 25.844.280 ARIA20 |
| 585 |  AhaToken AHT | US$0,007586 | 3,94% | 0,78% | US$22.732.648 | US$16.589.779 | 2.996.627.974 AHT |
| 586 |  PAID Network PAID | US$0,2667 | 5,33% | 13,21% | US$22.153.101 | US$285.698 | 83.070.175 PAID |
| 587 |  Mirrored iShares Gold Trust mIAU | US$19,79 | -0,05% | -2,18% | US$22.239.837 | - | 1.123.878 mIAU |
| 588 |  Finxflo FXF | US$0,3111 | 3,85% | 16,38% | US$21.842.778 | US$147.782 | 70.216.307 FXF |
| 589 |  Restart Energy MWAT MWAT | US$0,04353 | 3,33% | 14,47% | US$21.762.752 | US$67.229,94 | 500.000.000 MWAT |
| 590 |  DEXTools DEXT | US$0,2216 | 7,99% | 5,92% | US$21.632.648 | US$139.437 | 97.632.313 DEXT |
| 591 |  SmartKey SKEY | US$0,1186 | 1,32% | 11,55% | US$21.538.895 | US$850.141 | 181.631.354 SKEY |
| 592 |  CUTcoin CUT | US$0,1518 | 3,83% | 5,68% | US$21.576.608 | - | 142.137.926 CUT |
| 593 |  SUKU SUKU | US$0,1809 | 0,99% | 8,91% | US$21.548.848 | US$160.436 | 119.149.903 SUKU |
| 594 |  Quantstamp QSP | US$0,03032 | 5,65% | 4,24% | US$21.644.231 | US$353.503 | 713.801.947 QSP |
| 595 |  Phoenix Global PHB | US$0,005942 | 2,61% | -6,02% | US$21.453.268 | US$270.764 | 3.610.409.683 PHB |
| 596 |  Peercoin PPC | US$0,7927 | -0,29% | -11,72% | US$21.433.890 | US$11.415,16 | 27.040.418 PPC |
| 597 |  PIBBLE PIB | US$0,001176 | 2,48% | 9,61% | US$21.417.189 | US$33.186,46 | 18.204.190.000 PIB |
| 598 |  Grin GRIN | US$0,2728 | 1,72% | -10,23% | US$21.592.233 | US$3.067.447 | 79.155.840 GRIN |
| 599 |  Convergence CONV | US$0,02465 | 0,98% | 19,41% | US$21.379.129 | US$830.968 | 867.181.324 CONV |
| 600 |  Revolution Populi RVP | US$0,01754 | 2,30% | 14,28% | US$21.048.029 | US$75.286,14 | 1.200.000.003 RVP |
Tabel di atas menampilkan halaman 12 dari total 116 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.