Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Raiden Network Token RDN | US$0,2522 | 3,54% | 2,89% | US$16.847.392 | US$494.511 | 66.793.931 RDN |
| 652 |  COVER Protocol COVER | US$217,39 | 18,05% | 29,80% | US$17.001.607 | US$14.823.660 | 78.208 COVER |
| 653 |  TokenClub TCT | US$0,02069 | 5,07% | 4,13% | US$16.926.418 | US$1.713.518 | 817.902.279 TCT |
| 654 |  Tranche Finance SLICE | US$0,8334 | 2,66% | 5,02% | US$16.668.770 | US$411.751 | 20.000.000 SLICE |
| 655 |  LCX LCX | US$0,02514 | -4,70% | 17,32% | US$16.450.830 | US$157.743 | 654.274.878 LCX |
| 656 |  Quiztok QTCON | US$0,01342 | 5,77% | 5,06% | US$16.671.017 | US$372.882 | 1.242.180.104 QTCON |
| 657 |  MAPS MAPS | US$0,3760 | 2,59% | -4,02% | US$16.572.132 | US$116.115 | 44.075.174 MAPS |
| 658 |  BABB BAX | US$0,0003348 | 13,83% | -4,85% | US$16.686.760 | US$203.890 | 49.837.500.000 BAX |
| 659 |  UBIX.Network UBX | US$0,0003614 | 8,28% | 13,51% | US$16.465.261 | US$526.878 | 45.558.153.243 UBX |
| 660 |  Unisocks SOCKS | US$52.237,39 | 2,29% | 18,18% | US$16.402.539 | US$16.954,69 | 314 SOCKS |
| 661 |  Callisto Network CLO | US$0,006352 | 21,23% | 17,92% | US$16.358.142 | US$85.032,54 | 2.575.109.612 CLO |
| 662 |  FirmaChain FCT | US$0,09111 | 0,84% | 5,18% | US$16.789.575 | US$6.240.151 | 184.275.043 FCT |
| 663 |  Tokenomy TEN | US$0,08120 | -3,99% | 4,69% | US$16.240.630 | US$631.624 | 200.000.000 TEN |
| 664 |  ForTube FOR | US$0,02565 | 11,58% | 5,68% | US$16.406.470 | US$20.415.422 | 639.520.000 FOR |
| 665 |  Morpheus Labs MITX | US$0,03869 | 18,21% | 13,18% | US$16.391.597 | US$962.519 | 423.637.291 MITX |
| 666 |  Bitrue Coin BTR | US$0,1081 | 3,41% | 2,82% | US$16.272.848 | US$3.895.675 | 150.521.228 BTR |
| 667 |  Particl PART | US$1,42 | 5,66% | 14,15% | US$16.197.083 | US$998,04 | 11.384.007 PART |
| 668 |  Vitae VITAE | US$0,8639 | 100,40% | 213,49% | US$16.820.391 | US$638.402 | 19.471.178 VITAE |
| 669 |  Obyte GBYTE | US$21,43 | -0,17% | -5,42% | US$16.149.078 | US$416.513 | 753.681 GBYTE |
| 670 |  1irstcoin FST | US$0,4612 | 19,77% | 24,22% | US$16.136.583 | US$27.220,41 | 34.985.097 FST |
| 671 |  Polychain Monsters PMON | US$4,91 | -2,38% | 18,06% | US$16.003.342 | US$1.823.247 | 3.259.791 PMON |
| 672 |  King DAG KDAG | US$0,2943 | 1,25% | -4,04% | US$15.966.092 | US$24.502,67 | 54.251.545 KDAG |
| 673 |  BitZ Token BZ | US$0,1412 | 1,52% | -3,36% | US$15.960.775 | US$282.093 | 113.002.610 BZ |
| 674 |  Hermez Network HEZ | US$3,39 | 3,41% | 7,63% | US$15.930.837 | US$1.674.044 | 4.700.000 HEZ |
| 675 |  EpiK Protocol EPK | US$0,3896 | -12,70% | 16,19% | US$15.528.707 | US$199.983 | 39.856.304 EPK |
| 676 |  Minter Network BIP | US$0,003740 | 2,49% | 2,11% | US$15.964.882 | US$20.322,32 | 4.268.904.911 BIP |
| 677 |  Stakenet XSN | US$0,1338 | -2,13% | -0,28% | US$15.875.588 | US$26.594,79 | 118.608.581 XSN |
| 678 |  Glitch GLCH | US$0,2001 | 9,17% | -1,52% | US$15.837.578 | US$507.130 | 79.154.945 GLCH |
| 679 |  Doge Token DOGET | US$0,0000004661 | -99,97% | -99,97% | US$3.685 | US$95.150,93 | 7.906.233.750 DOGET |
| 680 |  Emirex Token EMRX | US$0,5138 | 4,30% | -13,62% | US$13.902.962 | US$688.022 | 27.058.765 EMRX |
| 681 |  VIDY VIDY | US$0,001587 | 0,71% | -8,26% | US$15.693.528 | US$288.758 | 9.888.864.266 VIDY |
| 682 |  Cryptocean CRON | US$1,91 | 2,24% | -0,13% | US$15.690.925 | US$175.931 | 8.199.052 CRON |
| 683 |  Quantum Resistant Ledger QRL | US$0,2149 | 14,46% | 24,24% | US$16.006.554 | US$93.862,25 | 74.479.650 QRL |
| 684 |  Atomic Wallet Coin AWC | US$1,48 | 2,36% | -5,13% | US$15.690.587 | US$43.501,17 | 10.603.659 AWC |
| 685 |  BIDR BIDR | US$0,00006895 | 0,07% | 0,29% | US$15.562.604 | US$21.297.386 | 225.715.436.474 BIDR |
| 686 |  GameCredits GAME | US$0,1025 | 3,25% | 16,61% | US$15.534.867 | US$391.342 | 151.504.298 GAME |
| 687 |  BaaSid BAAS | US$0,002815 | -3,21% | -0,02% | US$15.480.407 | US$161.070 | 5.500.000.000 BAAS |
| 688 |  Keep3rV1 KP3R | US$77,42 | 8,51% | 10,39% | US$15.484.572 | US$4.737.351 | 200.001 KP3R |
| 689 |  Wirex Token WXT | US$0,003532 | -1,23% | 3,53% | US$15.543.446 | US$10.932.254 | 4.400.500.000 WXT |
| 690 |  LikeCoin LIKE | US$0,01502 | 1,07% | -7,08% | US$15.608.954 | US$27.766,80 | 1.039.426.369 LIKE |
| 691 |  Electric Vehicle Zone EVZ | US$0,03465 | 1,29% | -0,36% | US$15.342.207 | US$35.656,03 | 442.733.056 EVZ |
| 692 |  Waves Enterprise WEST | US$0,3651 | 3,61% | -8,68% | US$15.323.390 | US$213.809 | 41.965.923 WEST |
| 693 |  Kylin KYL | US$0,1119 | 5,91% | -8,87% | US$15.198.353 | US$392.870 | 135.879.512 KYL |
| 694 |  Infinitecoin IFC | US$0,0001678 | 8,15% | 18,65% | US$15.201.710 | US$0,6100 | 90.595.753.019 IFC |
| 695 |  DOGGY DOGGY | US$0,003702 | -0,56% | -15,83% | US$15.069.655 | US$3.166.429 | 4.071.030.170 DOGGY |
| 696 |  Wabi WABI | US$0,1520 | 8,07% | 6,74% | US$15.150.412 | US$1.210.505 | 99.699.999 WABI |
| 697 |  Corra.Finance CORA | US$10,06 | 0,04% | 0,01% | US$15.090.188 | US$26.967,19 | 1.500.000 CORA |
| 698 |  SALT SALT | US$0,1881 | 0,34% | 0,55% | US$15.103.391 | US$22.237,96 | 80.283.615 SALT |
| 699 |  Ferrum Network FRM | US$0,09886 | 6,39% | 8,86% | US$15.092.959 | US$463.051 | 152.665.645 FRM |
| 700 |  BigONE Token ONE | US$0,001592 | 1,31% | 8,29% | US$15.046.880 | US$9.614,09 | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 14 dari total 116 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.