Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Neblio NEBL | US$0,8510 | 6,51% | 14,81% | US$15.051.894 | US$3.148.926 | 17.686.634 NEBL |
| 702 |  Lambda LAMB | US$0,01023 | 2,68% | -8,65% | US$14.939.646 | US$2.246.321 | 1.460.393.881 LAMB |
| 703 |  Darwinia Network RING | US$0,03335 | 5,52% | -6,27% | US$15.061.425 | US$9.339.334 | 451.602.954 RING |
| 704 |  BoringDAO BOR | US$137,43 | -6,24% | -8,24% | US$14.931.362 | US$8.664,23 | 108.646 BOR |
| 705 |  0Chain ZCN | US$0,3090 | -0,19% | -6,85% | US$14.955.215 | US$145.182 | 48.400.982 ZCN |
| 706 |  USDJ USDJ | US$1,00 | 0,01% | 0,02% | US$14.855.531 | US$8.335.327 | 14.848.772 USDJ |
| 707 |  dForce DF | US$0,1300 | -1,42% | 7,92% | US$14.923.893 | US$4.089.829 | 114.772.957 DF |
| 708 |  Mobilian Coin MBN | US$0,1049 | -31,18% | -63,01% | US$14.842.162 | US$30.991,22 | 141.494.300 MBN |
| 709 |  Measurable Data Token MDT | US$0,02200 | 5,63% | -1,67% | US$14.781.707 | US$944.959 | 671.990.346 MDT |
| 710 |  CYCLUB CYCLUB | US$0,02549 | 3,19% | -4,35% | US$14.650.755 | US$154.121 | 574.716.648 CYCLUB |
| 711 |  Santiment Network Token SAN | US$0,2314 | 4,56% | 3,97% | US$14.646.778 | US$319.770 | 63.293.579 SAN |
| 712 |  Blox CDT | US$0,01467 | 3,03% | -1,18% | US$14.674.900 | US$567.595 | 1.000.000.000 CDT |
| 713 |  Bankera BNK | US$0,0005825 | 3,05% | 9,09% | US$14.491.149 | US$234,12 | 24.878.912.108 BNK |
| 714 |  LGO Token LGO | US$0,2661 | 8,93% | -0,50% | US$14.362.940 | US$77.023,42 | 53.985.545 LGO |
| 715 |  Juventus Fan Token JUV | US$10,76 | 0,81% | 36,09% | US$14.156.546 | US$16.113.669 | 1.315.932 JUV |
| 716 |  Phantasma SOUL | US$0,1391 | -1,08% | -5,84% | US$14.153.781 | US$282.061 | 101.765.516 SOUL |
| 717 |  Ducato Protocol Token DUCATO | US$11,01 | -1,99% | -1,18% | US$14.093.887 | US$50.865,01 | 1.280.000 DUCATO |
| 718 |  MAP Protocol MAP | US$0,01400 | 5,89% | 3,28% | US$14.044.457 | US$654.567 | 1.003.250.129 MAP |
| 719 |  BSCPAD BSCPAD | US$0,4235 | -6,46% | -26,37% | US$13.780.479 | US$97.909,39 | 32.536.276 BSCPAD |
| 720 |  DXdao DXD | US$279,85 | 2,62% | 14,64% | US$13.802.002 | US$223.695 | 49.320 DXD |
| 721 |  Swingby SWINGBY | US$0,06178 | -13,97% | -18,80% | US$13.701.536 | US$417.043 | 221.774.161 SWINGBY |
| 722 |  Enecuum ENQ | US$0,07357 | -0,92% | 5,35% | US$13.610.099 | US$140.161 | 184.992.392 ENQ |
| 723 |  Aleph.im ALEPH | US$0,1311 | 0,62% | -2,20% | US$13.497.823 | US$190.023 | 102.929.094 ALEPH |
| 724 |  Propy PRO | US$0,1901 | 9,88% | 7,00% | US$13.470.106 | US$101.981 | 70.850.406 PRO |
| 725 |  TE-FOOD TONE | US$0,02304 | -3,78% | -12,33% | US$13.102.178 | US$145.927 | 568.723.686 TONE |
| 726 |  Factom FCT | US$1,36 | 3,98% | 9,60% | US$13.333.161 | US$2.547,90 | 9.836.593 FCT |
| 727 |  APY.Finance APY | US$0,3546 | 1,49% | -0,05% | US$13.279.681 | US$318.962 | 37.447.243 APY |
| 728 |  AIOZ Network AIOZ | US$0,1826 | 7,81% | -13,12% | US$13.183.041 | US$523.819 | 72.181.856 AIOZ |
| 729 |  GoCrypto Token GOC | US$0,05363 | 2,91% | 5,93% | US$13.154.056 | US$23.815,99 | 245.278.438 GOC |
| 730 |  Polkadex PDEX | US$6,67 | -1,68% | -9,25% | US$13.095.536 | US$1.158.359 | 1.963.860 PDEX |
| 731 |  BnkToTheFuture BFT | US$0,01792 | 2,11% | 4,89% | US$13.082.562 | US$69.264,43 | 729.959.998 BFT |
| 732 |  Bithao BHAO | US$0,2396 | 1,73% | -2,60% | US$12.975.009 | US$2.694.871 | 54.162.201 BHAO |
| 733 |  Genesis Vision GVT | US$2,87 | 20,88% | 27,93% | US$12.707.800 | US$820.891 | 4.426.883 GVT |
| 734 |  InsurAce INSUR | US$1,16 | 9,51% | -6,75% | US$13.095.907 | US$2.005.864 | 11.266.626 INSUR |
| 735 |  LBRY Credits LBC | US$0,02477 | 2,45% | 4,51% | US$12.906.808 | US$82.773,95 | 521.054.807 LBC |
| 736 |  Meme MEME | US$454,79 | 2,57% | -8,07% | US$12.734.233 | US$1.310.434 | 28.000 MEME |
| 737 |  Robonomics.network XRT | US$12,33 | 1,63% | -4,38% | US$12.757.501 | US$1.163.797 | 1.034.611 XRT |
| 738 |  Ondori RSTR | US$0,0003356 | 3,83% | 6,78% | US$12.674.339 | - | 37.766.847.790 RSTR |
| 739 |  TEMCO TEMCO | US$0,004207 | 0,97% | -7,19% | US$12.512.686 | US$980.590 | 2.974.234.734 TEMCO |
| 740 |  Venus SXP vSXP | US$0,03201 | 2,31% | -4,34% | US$12.698.657 | - | 396.674.884 vSXP |
| 741 |  PRCY Coin PRCY | US$1,49 | 0,56% | 30,66% | US$12.598.305 | US$1.494.844 | 8.479.255 PRCY |
| 742 |  BHPCoin BHP | US$0,6185 | 5,36% | 12,00% | US$12.480.230 | US$1.978.083 | 20.177.578 BHP |
| 743 |  Muse MUSE | US$24,53 | 8,12% | -9,05% | US$12.472.868 | US$290.250 | 508.554 MUSE |
| 744 |  Ignis IGNIS | US$0,01637 | 0,28% | -1,23% | US$12.461.564 | US$482.425 | 761.143.950 IGNIS |
| 745 |  AppCoins APPC | US$0,05102 | 5,20% | 5,48% | US$12.495.846 | US$492.256 | 244.941.642 APPC |
| 746 |  Anchor Neural World ANW | US$0,04484 | -1,09% | 3,99% | US$12.345.247 | US$12.061.484 | 275.297.977 ANW |
| 747 |  MOBOX MBOX | US$1,12 | 12,73% | 5,10% | US$12.185.644 | US$13.700.152 | 10.852.778 MBOX |
| 748 |  FLETA FLETA | US$0,01093 | 2,84% | 6,81% | US$12.179.225 | US$1.200.639 | 1.114.153.260 FLETA |
| 749 |  Public Index Network PIN | US$0,07983 | 4,90% | 35,48% | US$12.162.761 | US$3,36 | 152.351.008 PIN |
| 750 |  MixMarvel MIX | US$0,002773 | 2,98% | -3,99% | US$12.038.573 | US$213.981 | 4.340.656.872 MIX |
Tabel di atas menampilkan halaman 15 dari total 116 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.