Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Benchmark Protocol MARK | US$1,35 | 5,44% | -0,31% | US$10.055.419 | US$203.081 | 7.470.664 MARK |
| 803 |  e-Money NGM | US$0,5070 | 2,33% | -6,33% | US$10.018.951 | US$185.084 | 19.760.286 NGM |
| 804 |  TenX PAY | US$0,04801 | 8,39% | 8,26% | US$9.852.616 | US$1.195.913 | 205.218.256 PAY |
| 805 |  TrueChain TRUE | US$0,1237 | 1,09% | 5,90% | US$9.847.269 | US$4.674.952 | 79.575.543 TRUE |
| 806 |  ICHI ICHI | US$3,05 | 5,71% | 6,65% | US$9.829.410 | US$2.911.738 | 3.227.630 ICHI |
| 807 |  Safe Haven SHA | US$0,003242 | 4,52% | -15,61% | US$9.745.003 | US$295.313 | 3.005.855.396 SHA |
| 808 |  ClinTex CTi CTI | US$0,08501 | 1,69% | -7,76% | US$9.728.773 | US$756.643 | 114.445.175 CTI |
| 809 |  Metrix Coin MRX | US$0,0005885 | 4,58% | 2,36% | US$9.667.125 | US$30.398,07 | 16.426.876.909 MRX |
| 810 |  Presearch PRE | US$0,02752 | 5,81% | 23,43% | US$9.649.468 | US$258.594 | 350.661.436 PRE |
| 811 |  Oraichain Token ORAI | US$4,71 | 3,73% | 6,49% | US$9.632.859 | US$140.318 | 2.044.424 ORAI |
| 812 |  Metaverse ETP ETP | US$0,1208 | -0,86% | -9,39% | US$9.506.607 | US$56.089,23 | 78.699.871 ETP |
| 813 |  IQeon IQN | US$1,74 | 2,08% | 6,50% | US$9.567.042 | US$562.980 | 5.491.860 IQN |
| 814 |  TrueFeedBack TFBX | US$0,004011 | 0,26% | -0,26% | US$9.456.724 | US$19.406,82 | 2.357.575.088 TFBX |
| 815 |  Spartan Protocol SPARTA | US$0,2535 | 7,42% | 14,24% | US$9.482.195 | US$716.116 | 37.401.758 SPARTA |
| 816 |  Pendle PENDLE | US$0,3901 | 16,53% | -10,36% | US$9.319.437 | US$310.870 | 23.892.475 PENDLE |
| 817 |  Viacoin VIA | US$0,4059 | 10,74% | 0,58% | US$9.406.673 | US$183.167 | 23.174.755 VIA |
| 818 |  DeFiner FIN | US$0,2241 | -7,18% | -22,22% | US$9.270.710 | US$179.784 | 41.364.486 FIN |
| 819 |  AGA Token AGA | US$0,9946 | 4,50% | 5,99% | US$9.241.770 | US$90,72 | 9.291.678 AGA |
| 820 |  Time New Bank TNB | US$0,002264 | 1,20% | -5,02% | US$9.226.489 | US$256.027 | 4.074.427.418 TNB |
| 821 |  GAMB GMB | US$0,001844 | 0,24% | 1,34% | US$9.221.141 | US$5.814,18 | 4.999.999.990 GMB |
| 822 |  Rubic RBC | US$0,08966 | 4,31% | 0,85% | US$9.176.674 | US$107.815 | 102.350.000 RBC |
| 823 |  Origin Dollar OUSD | US$1,01 | 1,03% | 1,89% | US$9.102.413 | US$27.792,62 | 9.002.927 OUSD |
| 824 |  HAPI HAPI | US$50,66 | 7,38% | 8,91% | US$9.130.228 | US$1.759.576 | 180.223 HAPI |
| 825 |  suterusu SUTER | US$0,002332 | -6,52% | -16,72% | US$8.989.137 | US$159.920 | 3.855.040.000 SUTER |
| 826 |  Zynecoin ZYN | US$0,4080 | 4,45% | 0,77% | US$9.033.656 | US$99.252,98 | 22.138.879 ZYN |
| 827 |  NerveNetwork NVT | US$0,03244 | -3,37% | -4,46% | US$8.986.208 | - | 276.983.684 NVT |
| 828 |  Gulden NLG | US$0,01644 | 8,24% | -20,72% | US$9.036.003 | US$15.633,35 | 549.475.002 NLG |
| 829 |  Bread BRD | US$0,1016 | 3,16% | 2,93% | US$9.015.006 | US$1.354.845 | 88.733.978 BRD |
| 830 |  Trabzonspor Fan Token TRA | US$3,80 | 6,74% | 14,83% | US$8.956.559 | US$10.064.463 | 2.356.284 TRA |
| 831 |  ZeroSwap ZEE | US$0,1726 | 5,48% | -4,65% | US$8.933.477 | US$858.001 | 51.751.060 ZEE |
| 832 |  Crowns CWS | US$5,12 | 11,36% | -13,34% | US$8.867.391 | US$1.185.295 | 1.730.729 CWS |
| 833 |  Cobak Token CBK | US$3,08 | 5,22% | -1,81% | US$8.652.871 | US$28.389.152 | 2.808.660 CBK |
| 834 |  Arcblock ABT | US$0,09043 | 0,01% | 3,73% | US$8.911.807 | US$4.590.963 | 98.554.305 ABT |
| 835 |  DuckDaoDime DDIM | US$8,55 | -1,11% | -8,52% | US$8.903.567 | US$104.770 | 1.041.167 DDIM |
| 836 |  Adshares ADS | US$0,5655 | 9,44% | 7,74% | US$8.828.208 | US$172.954 | 15.611.380 ADS |
| 837 |  CVCoin CVN | US$0,7154 | 11,25% | 12,81% | US$8.856.933 | US$76.784,28 | 12.380.890 CVN |
| 838 |  Dovu DOV | US$0,01233 | 12,49% | 0,81% | US$8.713.625 | US$2.480.980 | 706.812.517 DOV |
| 839 |  BOScoin BOS | US$0,01007 | 3,93% | 6,85% | US$8.722.900 | US$3,26 | 865.842.501 BOS |
| 840 |  Zap ZAP | US$0,03680 | 1,14% | -5,96% | US$8.689.790 | US$65.266,69 | 236.144.465 ZAP |
| 841 |  Aeon AEON | US$0,5460 | 0,49% | -9,84% | US$8.644.643 | US$2.789,81 | 15.831.459 AEON |
| 842 |  TOP TOP | US$0,001552 | 3,15% | 5,37% | US$8.556.154 | US$146.229 | 5.512.414.943 TOP |
| 843 |  Helmet.insure HELMET | US$0,2437 | 2,09% | -23,02% | US$8.583.498 | US$461.405 | 35.220.046 HELMET |
| 844 |  ZBG Token ZT | US$0,03240 | 4,51% | 6,54% | US$8.520.742 | US$170.396 | 262.958.277 ZT |
| 845 |  OAX OAX | US$0,1104 | 3,73% | 5,09% | US$8.485.707 | US$405.357 | 76.896.351 OAX |
| 846 |  AS Roma Fan Token ASR | US$6,91 | 10,08% | 32,14% | US$8.522.995 | US$20.648.796 | 1.233.244 ASR |
| 847 |  BUX Token BUX | US$0,1467 | 2,42% | -2,78% | US$8.491.970 | US$125.618 | 57.904.773 BUX |
| 848 |  Idavoll Network IDV | US$0,01065 | 16,57% | 0,47% | US$8.479.217 | US$154.663 | 796.227.572 IDV |
| 849 |  Howdoo UDOO | US$0,01800 | 4,83% | 12,87% | US$8.454.128 | US$458.842 | 469.617.736 UDOO |
| 850 |  UniCrypt UNCX | US$283,23 | 1,11% | -4,37% | US$8.418.768 | US$6.577.666 | 29.724 UNCX |
| 851 |  Litecoin Cash LCC | US$0,01136 | 1,75% | 8,11% | US$8.325.010 | US$1.875,15 | 732.873.325 LCC |
Tabel di atas menampilkan halaman 17 dari total 116 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.