Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Circuits of Value COVAL | US$0,006211 | 0,01% | 23,78% | US$6.210.776 | US$2.605,11 | 1.000.000.000 COVAL |
| 953 |  Opium OPIUM | US$1,48 | 6,19% | 4,14% | US$6.174.330 | US$67.605.218 | 4.161.204 OPIUM |
| 954 |  Tower TOWER | US$0,02664 | 9,07% | 30,26% | US$6.149.893 | US$1.021.608 | 230.879.436 TOWER |
| 955 |  PolkaFoundry PKF | US$0,2466 | 65,99% | 67,59% | US$6.182.930 | US$505.835 | 25.072.084 PKF |
| 956 |  Kambria KAT | US$0,002806 | 0,71% | 6,56% | US$6.136.956 | US$116.385 | 2.187.206.123 KAT |
| 957 |  Solanium SLIM | US$0,1956 | -0,60% | -16,16% | US$6.063.044 | US$74.958,76 | 31.000.000 SLIM |
| 958 |  UnlimitedIP UIP | US$0,004369 | 5,64% | 0,05% | US$5.829.314 | US$101.800 | 1.334.112.918 UIP |
| 959 |  Plasma Finance PPAY | US$0,04954 | 8,48% | 14,60% | US$6.098.745 | US$243.630 | 123.116.295 PPAY |
| 960 |  Kattana KTN | US$5,03 | 1,89% | -4,80% | US$6.067.522 | US$98.469,28 | 1.206.972 KTN |
| 961 |  Einsteinium EMC2 | US$0,02718 | 1,33% | -21,37% | US$6.030.934 | US$38.847,08 | 221.863.044 EMC2 |
| 962 |  Abyss ABYSS | US$0,02341 | -7,32% | -7,63% | US$5.352.219 | US$129.453 | 228.664.903 ABYSS |
| 963 |  Noku NOKU | US$0,1919 | 6,85% | 17,60% | US$6.000.159 | US$3.232,11 | 31.271.504 NOKU |
| 964 |  Orient Walt HTDF | US$0,06380 | 4,60% | 4,85% | US$5.929.639 | US$546.419 | 92.944.196 HTDF |
| 965 |  Oddz ODDZ | US$0,2512 | 0,79% | -10,35% | US$6.061.369 | US$389.659 | 24.127.142 ODDZ |
| 966 |  ROOBEE ROOBEE | US$0,002332 | 14,63% | -5,59% | US$5.863.809 | US$1.004.262 | 2.514.064.776 ROOBEE |
| 967 |  smARTOFGIVING AOG | US$0,07903 | -1,11% | 9,33% | US$5.831.101 | US$11.800,41 | 73.780.484 AOG |
| 968 |  Vexanium VEX | US$0,007896 | 0,04% | -1,65% | US$5.792.473 | US$296.577 | 733.642.279 VEX |
| 969 |  Innovation Blockchain Payment IBP | US$0,03100 | 6,58% | -1,37% | US$5.825.898 | US$4.637,16 | 187.909.396 IBP |
| 970 |  Peony PNY | US$0,4440 | -7,75% | 10,17% | US$5.756.980 | US$12.453,12 | 12.966.536 PNY |
| 971 |  Unistake UNISTAKE | US$0,03207 | 2,54% | 11,42% | US$5.694.119 | US$70.137,09 | 177.549.375 UNISTAKE |
| 972 |  OctoFi OCTO | US$7,19 | 4,92% | -13,62% | US$5.735.115 | US$83.305,10 | 797.623 OCTO |
| 973 |  MediShares MDS | US$0,004349 | 2,21% | -1,60% | US$5.697.219 | US$131.421 | 1.310.099.624 MDS |
| 974 |  Effect.AI EFX | US$0,02268 | -8,26% | 38,02% | US$5.718.061 | US$689.012 | 252.168.527 EFX |
| 975 |  K21 K21 | US$0,5730 | 5,45% | 15,00% | US$5.567.798 | US$241.174 | 9.716.844 K21 |
| 976 |  Venus DAI vDAI | US$0,02052 | -0,02% | 0,19% | US$5.633.987 | - | 274.537.625 vDAI |
| 977 |  Monolith TKN | US$0,1696 | 4,74% | 12,33% | US$5.630.754 | US$31,50 | 33.209.551 TKN |
| 978 |  ExNetwork Token EXNT | US$0,08883 | 6,59% | 10,80% | US$5.600.628 | US$5.550,87 | 63.048.005 EXNT |
| 979 |  Rupiah Token IDRT | US$0,00006892 | -0,17% | 0,16% | US$5.601.163 | US$585.433 | 81.274.146.176 IDRT |
| 980 |  Konomi Network KONO | US$0,2732 | 0,25% | 5,21% | US$5.620.188 | US$951.610 | 20.572.445 KONO |
| 981 |  Hakka.Finance HAKKA | US$0,02438 | 1,32% | -3,36% | US$5.563.775 | US$158.318 | 228.165.279 HAKKA |
| 982 |  Mogul Productions STARS | US$0,01820 | 0,01% | -8,00% | US$5.580.617 | US$14.720,60 | 306.657.191 STARS |
| 983 |  Cyclone Protocol CYC | US$406,37 | 4,43% | -10,39% | US$5.572.665 | US$33.799,59 | 13.713 CYC |
| 984 |  Valor Token VALOR | US$0,2792 | 4,37% | 0,04% | US$5.594.542 | US$35.105,67 | 20.036.000 VALOR |
| 985 |  Hedget HGET | US$3,09 | -2,56% | 8,68% | US$5.418.193 | US$390.886 | 1.751.448 HGET |
| 986 |  PumaPay PMA | US$0,0001802 | 2,87% | -6,28% | US$5.567.706 | US$266.946 | 30.896.432.231 PMA |
| 987 |  HyperDAO HDAO | US$0,01184 | -7,11% | -20,84% | US$5.550.008 | US$31.816,37 | 468.652.170 HDAO |
| 988 |  Trias Token (new) TRIAS | US$3,49 | 1,96% | 9,12% | US$5.583.277 | US$1.228.077 | 1.600.000 TRIAS |
| 989 |  Decentr DEC | US$0,07446 | 3,85% | 13,17% | US$5.492.642 | US$183.726 | 73.768.580 DEC |
| 990 |  OG Fan Token OG | US$4,33 | 1,01% | 10,40% | US$5.514.654 | US$5.280.204 | 1.274.535 OG |
| 991 |  DeepOnion ONION | US$0,2388 | -2,67% | -11,52% | US$5.381.611 | US$523,95 | 22.536.893 ONION |
| 992 |  Zloadr ZDR | US$1,01 | 46,39% | 510,90% | US$5.462.508 | US$48,80 | 5.425.706 ZDR |
| 993 |  CWV Chain CWV | US$0,001537 | 1,09% | 1,00% | US$5.441.112 | US$8.576,75 | 3.540.912.311 CWV |
| 994 |  Plian PI | US$0,006537 | -0,02% | 14,39% | US$5.431.156 | US$55.280,06 | 830.849.621 PI |
| 995 |  CoinPoker CHP | US$0,01965 | 0,99% | 0,74% | US$5.399.488 | US$1.141,86 | 274.720.612 CHP |
| 996 |  Cryptopay CPAY | US$0,07944 | 4,90% | -5,09% | US$5.431.926 | - | 68.380.685 CPAY |
| 997 |  Myriad XMY | US$0,003321 | 3,37% | 17,16% | US$5.945.612 | US$3.987,75 | 1.790.501.000 XMY |
| 998 |  Nestree EGG | US$0,003310 | -3,71% | 5,64% | US$5.379.067 | US$619.223 | 1.624.880.474 EGG |
| 999 |  LinkEye LET | US$0,006237 | 2,14% | 0,40% | US$5.364.037 | US$502.908 | 859.999.000 LET |
| 1000 |  Equalizer EQZ | US$0,3653 | 4,31% | 19,64% | US$5.352.263 | US$249.464 | 14.650.000 EQZ |
| 1001 |  LuaSwap LUA | US$0,05323 | 0,33% | -7,04% | US$5.323.385 | US$199.462 | 100.004.641 LUA |
Tabel di atas menampilkan halaman 20 dari total 116 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.