Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Maple MPL | US$5,87 | 4,83% | -13,21% | US$3.793.436 | US$262.536 | 645.931 MPL |
| 1103 |  Safex Token SFT | US$0,002015 | -22,08% | -50,34% | US$3.799.766 | US$5.249,46 | 1.885.974.016 SFT |
| 1104 |  Gridcoin GRC | US$0,009738 | 4,36% | 11,00% | US$3.799.370 | US$10.770,02 | 390.176.160 GRC |
| 1105 |  MIR COIN MIR | US$0,004926 | -2,00% | 1,21% | US$3.845.269 | US$42.134,12 | 780.627.481 MIR |
| 1106 |  Beyond Finance BYN | US$0,5446 | -11,41% | -2,74% | US$3.871.685 | US$385.884 | 7.108.604 BYN |
| 1107 |  RING X PLATFORM RINGX | US$0,01346 | -3,17% | -10,32% | US$3.723.951 | US$182.556 | 276.624.009 RINGX |
| 1108 |  LCMS LCMS | US$0,2480 | -15,83% | -28,96% | US$3.700.631 | US$534.307 | 14.922.868 LCMS |
| 1109 |  GeoDB GEO | US$0,1387 | 0,14% | -21,44% | US$3.749.427 | US$62.049,90 | 27.042.250 GEO |
| 1110 |  Unicly Mystic Axies Collection UAXIE | US$0,3718 | 4,73% | 12,72% | US$3.718.282 | US$1,87 | 10.000.000 UAXIE |
| 1111 |  Nyzo NYZO | US$0,3107 | 0,59% | 19,02% | US$3.703.055 | US$109.576 | 11.919.651 NYZO |
| 1112 |  WePower WPR | US$0,005407 | 0,88% | -31,64% | US$3.724.314 | US$121.125 | 688.788.616 WPR |
| 1113 |  Big Data Protocol BDP | US$0,1291 | 4,61% | 1,64% | US$3.645.004 | US$284.688 | 28.235.739 BDP |
| 1114 |  YF Link YFL | US$71,59 | -0,41% | 5,88% | US$3.687.247 | US$175.697 | 51.503 YFL |
| 1115 |  HorusPay HORUS | US$0,004249 | 4,90% | 12,95% | US$3.708.559 | - | 872.861.114 HORUS |
| 1116 |  SYNC Network SYNC | US$0,03062 | 4,56% | -2,93% | US$3.665.159 | US$3.727,72 | 119.701.786 SYNC |
| 1117 |  HEROcoin PLAY | US$0,01470 | 8,55% | -4,81% | US$3.655.779 | US$22.040,78 | 248.635.772 PLAY |
| 1118 |  Unido EP UDO | US$0,1077 | 35,39% | 167,97% | US$3.661.130 | US$299.352 | 33.981.277 UDO |
| 1119 |  Essentia ESS | US$0,002545 | 19,57% | 29,35% | US$3.612.225 | US$248.604 | 1.419.218.032 ESS |
| 1120 |  Seele-N SEELE | US$0,005228 | 1,14% | 0,16% | US$3.657.259 | US$3.015.676 | 699.592.066 SEELE |
| 1121 |  Insights Network INSTAR | US$0,01835 | -21,57% | -17,75% | US$3.611.052 | US$752,63 | 196.753.508 INSTAR |
| 1122 |  Wings WINGS | US$0,03571 | -2,77% | -2,12% | US$3.570.731 | US$8.627,14 | 99.999.994 WINGS |
| 1123 |  Prosper PROS | US$0,8085 | 10,04% | 18,67% | US$3.617.862 | US$945.217 | 4.474.804 PROS |
| 1124 |  Insureum ISR | US$0,01689 | -35,35% | 19,88% | US$3.614.997 | US$154.364 | 214.048.583 ISR |
| 1125 |  Medicalchain MTN | US$0,01113 | 3,24% | -9,70% | US$3.573.309 | US$69.959,48 | 320.948.761 MTN |
| 1126 |  U Network UUU | US$0,0003579 | 5,88% | 1,58% | US$3.576.872 | US$47.785,70 | 9.994.600.000 UUU |
| 1127 |  Pluton PLU | US$4,09 | 2,61% | 6,61% | US$3.488.892 | US$84.949,67 | 852.000 PLU |
| 1128 |  Energo TSL | US$0,005925 | 18,80% | 27,76% | US$3.568.999 | US$553,98 | 602.378.920 TSL |
| 1129 |  SynchroBitcoin SNB | US$0,04472 | 0,33% | -11,98% | US$3.556.956 | US$4.657,25 | 79.536.465 SNB |
| 1130 |  Merculet MVP | US$0,0008346 | 6,71% | 33,70% | US$3.615.484 | US$198.501 | 4.332.171.294 MVP |
| 1131 |  Primecoin XPM | US$0,09598 | 4,45% | 4,29% | US$3.558.174 | US$767.093 | 37.071.790 XPM |
| 1132 |  Carboncoin CARBON | US$0,0002303 | 2,76% | -11,88% | US$3.544.739 | - | 15.392.022.544 CARBON |
| 1133 |  TERA TERA | US$0,004125 | -2,64% | -4,10% | US$3.484.321 | US$130.666 | 844.711.128 TERA |
| 1134 |  AGAr AGAR | US$220,58 | 4,44% | 5,48% | US$3.526.557 | - | 15.988 AGAR |
| 1135 |  Game.com GTC | US$0,004640 | -0,48% | -6,26% | US$3.533.338 | US$83.055,74 | 761.444.190 GTC |
| 1136 |  Genaro Network GNX | US$0,01312 | 1,88% | -7,24% | US$3.590.337 | US$1.609.003 | 273.721.061 GNX |
| 1137 |  DEXA COIN DEXA | US$0,0001397 | 3,88% | -1,73% | US$3.492.237 | US$401.358 | 25.000.000.000 DEXA |
| 1138 |  CafeSwap Token BREW | US$0,8200 | 0,95% | -9,62% | US$3.501.977 | US$159.954 | 4.270.931 BREW |
| 1139 |  Gameswap GSWAP | US$0,3130 | 12,60% | 38,30% | US$3.506.524 | US$80.386,27 | 11.202.090 GSWAP |
| 1140 |  Ares Protocol ARES | US$0,04990 | 2,77% | -4,51% | US$3.479.021 | US$658.026 | 69.722.936 ARES |
| 1141 |  ASKO ASKO | US$0,02687 | -1,50% | 32,66% | US$3.464.388 | US$99.846,59 | 128.912.493 ASKO |
| 1142 |  Global Social Chain GSC | US$0,005987 | 1,72% | -2,20% | US$3.498.130 | US$39.570,17 | 584.249.230 GSC |
| 1143 |  Razor Network RAZOR | US$0,03951 | 4,76% | -6,99% | US$3.467.208 | US$94.310,89 | 87.758.446 RAZOR |
| 1144 |  OIN Finance OIN | US$0,1241 | -0,70% | -2,57% | US$3.451.116 | US$124.862 | 27.811.400 OIN |
| 1145 |  TransferCoin TX | US$0,4138 | 3,83% | 6,78% | US$3.432.963 | - | 8.296.433 TX |
| 1146 |  Vidya VIDYA | US$0,09137 | 7,06% | 0,18% | US$3.446.188 | US$237.627 | 37.716.706 VIDYA |
| 1147 |  BitBall BTB | US$0,005341 | 2,69% | -1,02% | US$3.428.970 | US$1.024.494 | 642.008.999 BTB |
| 1148 |  carVertical CV | US$0,0004463 | 5,33% | 0,03% | US$3.403.557 | US$123.743 | 7.625.478.192 CV |
| 1149 |  Garlicoin GRLC | US$0,05287 | 0,41% | 8,40% | US$3.397.273 | US$2.946,62 | 64.260.800 GRLC |
| 1150 |  DAEX DAX | US$0,009464 | 3,22% | -4,08% | US$3.356.742 | US$54.463,82 | 354.666.702 DAX |
| 1151 |  DAOstack GEN | US$0,07000 | -5,45% | -11,25% | US$3.395.736 | US$191.738 | 48.507.939 GEN |
Tabel di atas menampilkan halaman 23 dari total 116 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.