Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  FairGame FAIR | US$0,002707 | 6,94% | 1,00% | US$2.598.283 | US$2.150.042 | 960.000.000 FAIR |
| 1253 |  SafeCoin SAFE | US$0,09366 | -6,60% | -6,73% | US$2.597.720 | US$891,45 | 27.735.063 SAFE |
| 1254 |  Umbrella Network UMB | US$0,1408 | 8,80% | 18,54% | US$2.573.892 | US$341.866 | 18.282.511 UMB |
| 1255 |  DeFi Yield Protocol DYP | US$0,2562 | -0,31% | -6,74% | US$2.592.040 | US$351.611 | 10.115.464 DYP |
| 1256 |  YOU COIN YOU | US$0,004647 | 0,50% | 7,41% | US$2.584.336 | US$285.203 | 556.120.198 YOU |
| 1257 |  Redpanda Earth REDPANDA | US$0,000000000006 | 3,81% | -40,40% | US$2.572.519 | US$78.718,00 | 410.290.102.830.896.000 REDPANDA |
| 1258 |  SoMee.Social ONG | US$0,02627 | -32,40% | -0,55% | US$2.218.228 | US$1.132,05 | 84.427.223 ONG |
| 1259 |  UGAS UGAS | US$0,01484 | 7,01% | -0,30% | US$2.547.845 | US$38.622,36 | 171.719.420 UGAS |
| 1260 |  EarnX EARNX | US$0,0000003553 | -3,99% | -27,78% | US$2.530.402 | US$23.022,32 | 7.122.260.691.039 EARNX |
| 1261 |  Chainge CHNG | US$0,04807 | -6,70% | -5,01% | US$2.518.399 | US$213.641 | 52.394.312 CHNG |
| 1262 |  Golff GOF | US$0,4705 | 1,82% | 0,44% | US$2.485.505 | US$1.104.982 | 5.283.216 GOF |
| 1263 |  FedoraCoin TIPS | US$0,00001164 | 2,64% | -6,09% | US$2.471.219 | US$50.119,49 | 212.269.865.434 TIPS |
| 1264 |  Wall Street Games WSG | US$0,00000001839 | 14,59% | 51,85% | US$2.474.254 | US$1.303.255 | 134.571.336.590.472 WSG |
| 1265 |  Flixxo FLIXX | US$0,02953 | -12,06% | -23,29% | US$2.489.941 | US$20.328,18 | 84.323.675 FLIXX |
| 1266 |  Smart MFG MFG | US$0,008137 | 0,89% | 3,56% | US$2.478.317 | US$4.133,09 | 304.591.151 MFG |
| 1267 |  World Token WORLD | US$0,02715 | 5,18% | 8,58% | US$2.460.664 | US$10.702,51 | 90.633.291 WORLD |
| 1268 |  Xfinance XFI | US$52,30 | 6,41% | 0,95% | US$2.457.741 | US$127.126 | 46.993 XFI |
| 1269 |  Bezant BZNT | US$0,002818 | -18,95% | 31,70% | US$2.475.295 | US$100,02 | 878.398.685 BZNT |
| 1270 |  Multiplier MXX | US$0,02607 | 5,39% | -2,65% | US$2.449.556 | US$10.394,51 | 93.955.957 MXX |
| 1271 |  UniFarm UFARM | US$0,06332 | 9,63% | 6,81% | US$2.430.016 | US$33.519,96 | 38.375.919 UFARM |
| 1272 |  Peanut NUX | US$0,3148 | 3,47% | -13,42% | US$2.439.430 | US$46.328,59 | 7.748.982 NUX |
| 1273 |  Tokoin TOKO | US$0,01360 | 0,94% | -6,11% | US$2.430.032 | US$301.859 | 178.664.008 TOKO |
| 1274 |  Parachute PAR | US$0,003697 | -9,77% | -17,13% | US$2.441.682 | US$187.545 | 660.396.169 PAR |
| 1275 |  Dracula Token DRC | US$0,1685 | 16,87% | 18,63% | US$2.441.474 | US$156.737 | 14.486.003 DRC |
| 1276 |  Coldstack CLS | US$1,61 | -1,32% | -8,67% | US$2.419.924 | US$27.908,12 | 1.504.975 CLS |
| 1277 |  ContentBox BOX | US$0,001406 | 4,08% | 1,03% | US$2.416.758 | US$1.265.978 | 1.718.736.327 BOX |
| 1278 |  Waifu Token WAIF | US$0,002711 | 3,00% | 13,54% | US$2.381.617 | US$5.669,05 | 878.636.089 WAIF |
| 1279 |  Cred LBA | US$0,002390 | -4,74% | -8,90% | US$2.366.643 | US$140.760 | 990.410.205 LBA |
| 1280 |  TopBidder BID | US$0,4279 | 8,38% | 18,68% | US$2.361.784 | US$12.431,56 | 5.519.684 BID |
| 1281 |  Centaur CNTR | US$0,001407 | -1,66% | -20,15% | US$2.344.885 | US$514.224 | 1.666.208.333 CNTR |
| 1282 |  VINchain VIN | US$0,004035 | 5,31% | 12,85% | US$2.381.095 | US$204.935 | 590.108.901 VIN |
| 1283 |  APYSwap APYS | US$0,1407 | 0,70% | 21,57% | US$2.310.778 | US$430.106 | 16.422.465 APYS |
| 1284 |  ETNA Network ETNA | US$0,1888 | -36,62% | 31,45% | US$2.280.346 | US$7.594.788 | 12.079.542 ETNA |
| 1285 |  SINOVATE SIN | US$0,003498 | 6,04% | 19,24% | US$2.321.777 | US$323.745 | 663.717.042 SIN |
| 1286 |  Bird.Money BIRD | US$31,28 | 0,82% | 1,34% | US$2.289.438 | US$113.263 | 73.197 BIRD |
| 1287 |  Education Ecosystem LEDU | US$0,009517 | 1,08% | 5,61% | US$2.252.736 | US$148.474 | 236.710.413 LEDU |
| 1288 |  HempCoin THC | US$0,008725 | 3,83% | -4,26% | US$2.291.644 | US$5,78 | 262.638.973 THC |
| 1289 |  Digitex DGTX | US$0,002453 | -15,62% | -19,99% | US$2.283.550 | US$1.248.225 | 931.035.715 DGTX |
| 1290 |  Hertz Network HTZ | US$0,0004338 | -4,50% | -10,36% | US$2.272.281 | US$102.106 | 5.238.410.649 HTZ |
| 1291 |  ILCOIN ILC | US$0,003158 | -0,36% | -12,33% | US$2.286.604 | US$11.291,34 | 724.112.487 ILC |
| 1292 |  MASQ MASQ | US$0,1131 | 2,34% | 6,82% | US$2.275.789 | US$207.647 | 20.121.886 MASQ |
| 1293 |  Falcon Project FNT | US$0,0005730 | 2,36% | 9,38% | US$2.264.110 | US$10.900,29 | 3.951.280.734 FNT |
| 1294 |  XMON XMON | US$1.504,50 | 11,74% | 28,34% | US$2.249.102 | US$48.291,67 | 1.495 XMON |
| 1295 |  Tadpole Finance TAD | US$9,66 | 3,62% | 7,72% | US$2.226.185 | US$6.980,07 | 230.376 TAD |
| 1296 |  BiFi BIFI | US$0,02067 | 6,53% | 6,63% | US$2.220.376 | US$60.474,92 | 107.442.841 BIFI |
| 1297 |  LINKA LINKA | US$0,003197 | 8,09% | 8,26% | US$2.218.974 | US$1.836,04 | 694.150.020 LINKA |
| 1298 |  CryptoFranc XCHF | US$1,10 | 0,48% | 0,33% | US$2.191.390 | US$37.790,61 | 2.000.000 XCHF |
| 1299 |  Shadows DOWS | US$0,1226 | 15,09% | 6,47% | US$2.196.990 | US$427.361 | 17.925.000 DOWS |
| 1300 |  BOX Token BOX | US$0,02191 | -20,13% | -15,61% | US$2.185.817 | US$0,2200 | 99.776.753 BOX |
| 1301 |  ChangeNOW Token NOW | US$0,02613 | -2,61% | 18,00% | US$2.180.023 | US$597,78 | 83.432.980 NOW |
Tabel di atas menampilkan halaman 26 dari total 116 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.