Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  DexKit KIT | US$1,79 | 9,92% | -4,99% | US$1.429.932 | US$36.197,72 | 798.898 KIT |
| 1453 |  Pigeoncoin PGN | US$0,0001898 | -5,51% | 25,98% | US$1.426.295 | US$137.298 | 7.514.364.865 PGN |
| 1454 |  Enigma ENG | US$0,1031 | 2,06% | 3,52% | US$1.432.044 | US$2.804.343 | 13.895.818 ENG |
| 1455 |  I/O Coin IOC | US$0,07484 | 3,83% | 9,23% | US$1.422.108 | US$330,52 | 19.002.603 IOC |
| 1456 |  ZENZO ZNZ | US$0,04792 | 9,63% | 5,25% | US$1.421.661 | US$112,30 | 29.667.006 ZNZ |
| 1457 |  KIWIGO KGO | US$0,03314 | 1,38% | -13,90% | US$1.406.499 | US$98.849,63 | 42.438.196 KGO |
| 1458 |  Lepricon L3P | US$0,009637 | -1,19% | 16,25% | US$1.417.209 | US$228.146 | 147.066.490 L3P |
| 1459 |  Ixcoin IXC | US$0,06678 | 3,83% | 6,78% | US$1.416.038 | - | 21.203.484 IXC |
| 1460 |  Swapcoinz SPAZ | US$0,1336 | 3,57% | 6,51% | US$1.415.428 | US$277.390 | 10.597.550 SPAZ |
| 1461 |  Nexalt XLT | US$0,05310 | 0,01% | -4,22% | US$1.411.023 | US$134.555 | 26.572.040 XLT |
| 1462 |  fyeth.finance YETH | US$2,55 | 0,01% | -0,01% | US$1.409.116 | - | 552.450 YETH |
| 1463 |  Venus BCH vBCH | US$9,12 | 2,84% | 3,49% | US$1.408.158 | - | 154.392 vBCH |
| 1464 |  Smoothy SMTY | US$0,2764 | 3,38% | 5,50% | US$1.406.971 | US$271.809 | 5.089.773 SMTY |
| 1465 |  Evedo EVED | US$0,1020 | 2,85% | -5,62% | US$1.472.735 | US$997.696 | 14.435.777 EVED |
| 1466 |  SureRemit RMT | US$0,002796 | -10,41% | 0,01% | US$1.397.976 | US$14.350,43 | 500.000.000 RMT |
| 1467 |  Veil VEIL | US$0,01623 | 24,51% | 7,55% | US$1.396.848 | US$211,05 | 86.077.880 VEIL |
| 1468 |  pEOS PEOS | US$0,001595 | 18,34% | -9,15% | US$1.321.296 | US$9,48 | 828.353.669 PEOS |
| 1469 |  Trollcoin TROLL | US$0,002351 | -9,07% | 6,85% | US$1.393.524 | US$47,09 | 592.810.145 TROLL |
| 1470 |  ZClassic ZCL | US$0,1504 | 4,22% | -8,43% | US$1.392.422 | US$705,79 | 9.257.985 ZCL |
| 1471 |  Hyperion HYN | US$0,006802 | 11,48% | -32,01% | US$1.386.100 | US$117.512 | 203.783.085 HYN |
| 1472 |  Curecoin CURE | US$0,05500 | 0,10% | -5,03% | US$1.384.033 | US$701,78 | 25.164.397 CURE |
| 1473 |  BOMB BOMB | US$1,62 | 2,15% | 21,33% | US$1.467.003 | US$185.128 | 904.659 BOMB |
| 1474 |  ChatCoin CHAT | US$0,001959 | -3,70% | -14,12% | US$1.351.569 | US$83.187,03 | 690.000.640 CHAT |
| 1475 |  xRhodium XRC | US$1,08 | 12,23% | -68,65% | US$1.354.345 | US$19,88 | 1.249.615 XRC |
| 1476 |  TurtleNetwork TN | US$0,01531 | -43,01% | -26,52% | US$1.352.562 | US$46,81 | 88.335.911 TN |
| 1477 |  ColossusXT COLX | US$0,0001056 | 12,64% | -30,09% | US$1.344.754 | US$15.839,99 | 12.732.356.945 COLX |
| 1478 |  Add.xyz ADD | US$0,2194 | 4,58% | 17,67% | US$1.340.698 | US$8.299,83 | 6.111.581 ADD |
| 1479 |  EOS TRUST EOST | US$0,0001784 | 3,89% | 7,13% | US$1.341.499 | - | 7.518.810.122 EOST |
| 1480 |  DAV Coin DAV | US$0,001933 | 23,97% | 42,75% | US$1.340.911 | US$1.049.848 | 693.650.813 DAV |
| 1481 |  Beaxy BXY | US$0,004648 | 7,45% | 1,25% | US$1.328.448 | US$5.083,06 | 285.795.490 BXY |
| 1482 |  Lendefi LDFI | US$0,2920 | 8,63% | 2,88% | US$1.336.985 | US$44.445,31 | 4.578.646 LDFI |
| 1483 |  MotaCoin MOTA | US$0,02458 | 4,20% | 6,78% | US$1.322.384 | - | 53.799.212 MOTA |
| 1484 |  Bean Cash BITB | US$0,0003114 | 2,28% | 10,13% | US$1.329.420 | US$8,39 | 4.269.221.000 BITB |
| 1485 |  Dimecoin DIME | US$0,000002770 | -20,00% | -10,43% | US$1.324.778 | US$27,95 | 478.333.438.962 DIME |
| 1486 |  REPO REPO | US$0,05940 | 11,41% | 5,00% | US$1.337.948 | US$91.069,15 | 22.524.303 REPO |
| 1487 |  XcelToken Plus XLAB | US$0,00005555 | -0,21% | -4,26% | US$1.305.505 | US$51,73 | 23.499.840.241 XLAB |
| 1488 |  Open Governance Token OPEN | US$0,3572 | 0,21% | -7,85% | US$1.296.808 | US$68.191,05 | 3.630.939 OPEN |
| 1489 |  KeyFi KEYFI | US$0,5294 | 0,60% | -7,82% | US$1.304.889 | US$4.998,84 | 2.464.676 KEYFI |
| 1490 |  Kineko KKO | US$0,2391 | 4,68% | 2,26% | US$1.303.301 | US$858,82 | 5.449.800 KKO |
| 1491 |  Pizza PIZZA | US$0,04204 | 2,56% | -5,61% | US$1.302.317 | US$3.065,20 | 30.976.128 PIZZA |
| 1492 |  SuperLauncher LAUNCH | US$0,3253 | 1,76% | -7,54% | US$1.292.461 | US$32.396,20 | 3.973.207 LAUNCH |
| 1493 |  Hashgard GARD | US$0,0001293 | 3,14% | -8,50% | US$1.292.670 | US$112.665 | 10.000.000.000 GARD |
| 1494 |  Alphacat ACAT | US$0,0004600 | 14,83% | 15,69% | US$1.283.569 | US$105.602 | 2.790.428.084 ACAT |
| 1495 |  Auxilium AUX | US$0,009301 | 8,63% | 13,08% | US$1.282.574 | US$45.170,77 | 137.900.578 AUX |
| 1496 |  Global Cryptocurrency GCC | US$0,001007 | 3,83% | 60,17% | US$1.276.080 | - | 1.267.482.828 GCC |
| 1497 |  Remme REM | US$0,001255 | -2,19% | -5,57% | US$1.255.070 | US$103.990 | 1.000.000.000 REM |
| 1498 |  Scry.info DDD | US$0,002841 | 8,46% | 2,85% | US$1.250.064 | US$53.035,39 | 440.057.074 DDD |
| 1499 |  Professional Fighters League Fan Token PFL | US$1,24 | 2,22% | 7,19% | US$1.285.735 | - | 1.036.192 PFL |
| 1500 |  Precium PCM | US$0,001690 | -15,50% | -47,70% | US$1.267.083 | US$122,57 | 749.550.000 PCM |
| 1501 |  PolkaWar PWAR | US$0,1861 | -25,58% | 40,05% | US$1.209.773 | US$2.134.022 | 6.500.000 PWAR |
Tabel di atas menampilkan halaman 30 dari total 116 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.