Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  X8X Token X8X | US$0,01106 | -6,47% | 21,38% | US$912.909 | US$1.745,32 | 82.522.341 X8X |
| 1603 |  BitScreener Token BITX | US$0,01039 | 4,05% | 6,42% | US$909.725 | US$2.541,50 | 87.573.177 BITX |
| 1604 |  Matryx MTX | US$0,03896 | 3,93% | -0,82% | US$904.773 | US$4.515,77 | 23.224.303 MTX |
| 1605 |  Rate3 RTE | US$0,001014 | 2,73% | 6,89% | US$901.667 | US$83.085,05 | 889.382.388 RTE |
| 1606 |  Fera FERA | US$0,004862 | 3,34% | 5,11% | US$903.933 | US$2.419,69 | 185.933.016 FERA |
| 1607 |  Ryo Currency RYO | US$0,02886 | 5,05% | 12,00% | US$901.238 | US$1.555,45 | 31.225.191 RYO |
| 1608 |  IntelliShare INE | US$0,002792 | 0,00% | 13,16% | US$888.067 | - | 318.115.200 INE |
| 1609 |  BackPacker Coin BPC | US$0,1810 | 2,78% | 1,22% | US$890.615 | US$35.888,68 | 4.920.400 BPC |
| 1610 |  DATx DATX | US$0,0006407 | 3,64% | 5,70% | US$891.449 | US$168.846 | 1.391.302.551 DATX |
| 1611 |  ZrCoin ZRC | US$0,1779 | 3,83% | 3,46% | US$887.349 | US$53.252,25 | 4.988.893 ZRC |
| 1612 |  GeoCoin GEO | US$0,2772 | 4,72% | 7,83% | US$881.652 | US$141,37 | 3.180.551 GEO |
| 1613 |  0xcert ZXC | US$0,002498 | 5,60% | 29,63% | US$858.223 | US$5.199,25 | 343.562.130 ZXC |
| 1614 |  uPlexa UPX | US$0,0003340 | 28,88% | 24,15% | US$878.124 | US$1.311,84 | 2.629.276.861 UPX |
| 1615 |  Qwertycoin QWC | US$0,000006712 | -30,78% | 6,78% | US$877.390 | US$0,5100 | 130.721.819.192 QWC |
| 1616 |  FintruX Network FTX | US$0,009207 | 4,71% | -2,65% | US$874.660 | US$1.272,27 | 95.000.000 FTX |
| 1617 |  Clever DeFi CLVA | US$0,9622 | 11,87% | -21,56% | US$875.171 | US$2.292,95 | 909.582 CLVA |
| 1618 |  ZumCoin ZUM | US$0,0008785 | 16,19% | -29,95% | US$868.674 | US$30,79 | 988.819.491 ZUM |
| 1619 |  AtromG8 AG8 | US$0,02062 | 0,22% | -21,84% | US$865.905 | US$71.502,01 | 42.000.000 AG8 |
| 1620 |  LocalCoinSwap LCS | US$0,01682 | 2,62% | -2,92% | US$861.986 | US$2.504,42 | 51.237.496 LCS |
| 1621 |  Alliance Fan Token ALL | US$0,8694 | 5,17% | -0,96% | US$870.436 | - | 1.001.165 ALL |
| 1622 |  Actinium ACM | US$0,02600 | 3,66% | 3,19% | US$859.594 | US$12.717,19 | 33.060.250 ACM |
| 1623 |  Donut DONUT | US$0,007069 | 0,35% | 30,37% | US$850.842 | US$195.967 | 120.355.919 DONUT |
| 1624 |  Lethean LTHN | US$0,001058 | -8,32% | 23,04% | US$841.791 | US$1.624,35 | 795.787.039 LTHN |
| 1625 |  Tap XTP | US$0,001005 | 3,65% | 5,91% | US$1.237.598 | US$286.784 | 1.231.911.016 XTP |
| 1626 |  Origin Sport ORS | US$0,002768 | 4,82% | -17,19% | US$830.325 | US$42.528,15 | 299.999.850 ORS |
| 1627 |  Bitswift BITS | US$0,2157 | 4,37% | -3,06% | US$838.079 | US$17.893,51 | 3.884.635 BITS |
| 1628 |  MoonRadar MRF | US$0,1309 | -3,78% | 0,00% | US$820.685 | US$96.084,76 | 6.269.928 MRF |
| 1629 |  EchoLink EKO | US$0,001633 | 2,38% | -2,46% | US$816.463 | US$19.622,01 | 500.000.000 EKO |
| 1630 |  OLXA OLXA | US$0,0006032 | 4,10% | 8,31% | US$820.065 | - | 1.359.420.210 OLXA |
| 1631 |  NANJCOIN NANJ | US$0,00004249 | 4,90% | -86,48% | US$822.636 | US$44.964,20 | 19.361.889.557 NANJ |
| 1633 |  Maincoin MNC | US$0,002239 | 7,34% | 32,05% | US$837.377 | US$3.532,74 | 374.000.000 MNC |
| 1634 |  LUXCoin LUX | US$0,06878 | 27,06% | 8,97% | US$807.923 | US$8.183,61 | 11.746.725 LUX |
| 1635 |  Safex Cash SFX | US$0,008046 | 8,23% | 6,67% | US$799.291 | US$1.918,09 | 99.344.185 SFX |
| 1636 |  8X8 PROTOCOL EXE | US$0,002570 | 16,74% | 27,54% | US$796.606 | US$5.696,06 | 310.000.000 EXE |
| 1637 |  RigoBlock GRG | US$0,3984 | 4,73% | -1,29% | US$797.313 | - | 2.001.063 GRG |
| 1638 |  Tapmydata TAP | US$0,06390 | 6,49% | 9,46% | US$796.091 | US$261.781 | 12.457.523 TAP |
| 1639 |  Manna MANNA | US$0,001204 | 21,24% | 23,28% | US$795.948 | - | 661.235.995 MANNA |
| 1640 |  UREEQA URQA | US$0,1936 | 5,26% | 14,03% | US$801.076 | US$261.857 | 4.137.500 URQA |
| 1641 |  Eureka Coin ERK | US$0,01185 | 4,45% | 2,85% | US$787.842 | US$4.818,06 | 66.511.350 ERK |
| 1642 |  NeuroChain NCC | US$0,001769 | 2,85% | 3,83% | US$789.145 | US$1.882,86 | 446.202.097 NCC |
| 1643 |  CREA CREA | US$0,04027 | 12,25% | 7,68% | US$778.352 | US$665,65 | 19.327.713 CREA |
| 1644 |  DPRating RATING | US$0,0003620 | 2,83% | -30,84% | US$774.781 | US$44.857,01 | 2.140.429.993 RATING |
| 1645 |  Libertas Token LIBERTAS | US$0,008380 | 4,45% | 14,23% | US$776.690 | US$83,67 | 92.679.956 LIBERTAS |
| 1646 |  STK STK | US$0,002265 | 2,61% | -6,51% | US$779.185 | US$5.928,76 | 343.971.372 STK |
| 1647 |  LanaCoin LANA | US$0,0003358 | 3,93% | 6,85% | US$769.114 | - | 2.290.288.209 LANA |
| 1648 |  Banca BANCA | US$0,00004308 | -22,32% | -5,68% | US$772.211 | US$18.123,71 | 17.926.481.684 BANCA |
| 1649 |  Ormeus Ecosystem ECO | US$0,0003428 | -5,75% | -23,61% | US$764.696 | US$105.629 | 2.230.453.136 ECO |
| 1650 |  Name Change Token NCT | US$0,01753 | -8,03% | -21,93% | US$756.989 | US$77.092,11 | 43.189.436 NCT |
| 1651 |  ATLANT ATL | US$0,01409 | 4,31% | 9,49% | US$763.423 | - | 54.175.041 ATL |
| 1652 |  yTSLA Finance yTSLA | US$11,40 | -13,43% | 0,70% | US$757.469 | US$51.074,00 | 66.423 yTSLA |
Tabel di atas menampilkan halaman 33 dari total 116 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.