Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  PetroDollar XPD | US$0,01007 | 3,83% | 3,34% | US$644.273 | US$0,01000 | 63.993.275 XPD |
| 1704 |  Dogeswap DOGES | US$32,12 | -5,37% | -14,85% | US$642.312 | US$55.139,05 | 20.000 DOGES |
| 1705 |  GoWithMi GMAT | US$0,0002351 | -4,62% | -24,34% | US$640.342 | US$66.347,32 | 2.723.550.000 GMAT |
| 1706 |  Posscoin POSS | US$0,00002124 | 4,90% | 12,95% | US$638.572 | - | 30.059.347.897 POSS |
| 1707 |  HashBX HBX | US$0,001007 | 66,73% | 60,07% | US$633.442 | US$1.376,22 | 629.280.963 HBX |
| 1708 |  Spectre.ai Utility Token SXUT | US$0,02551 | 3,83% | 12,71% | US$625.630 | - | 24.529.558 SXUT |
| 1709 |  Hyper Finance HYFI | US$0,01971 | 2,54% | -1,40% | US$623.947 | US$1.288,64 | 31.658.686 HYFI |
| 1710 |  Snetwork SNET | US$0,002673 | -3,31% | -3,71% | US$624.917 | US$171.393 | 233.818.885 SNET |
| 1711 |  extraDNA XDNA | US$0,0006452 | -2,46% | -9,16% | US$620.109 | US$241.317 | 961.184.497 XDNA |
| 1712 |  CoinUs CNUS | US$0,001823 | 2,98% | -91,19% | US$619.846 | US$76,18 | 340.000.000 CNUS |
| 1713 |  SHPING SHPING | US$0,0003675 | 69,60% | -31,20% | US$619.022 | US$23.982,04 | 1.684.339.519 SHPING |
| 1714 |  EventChain EVC | US$0,01980 | 13,70% | -7,53% | US$618.614 | US$17.270,60 | 31.250.497 EVC |
| 1715 |  Zen Protocol ZP | US$0,02740 | -38,27% | -42,88% | US$620.338 | US$649,05 | 22.636.450 ZP |
| 1716 |  CoinDeal Token CDL | US$0,01309 | 3,83% | 4,11% | US$613.082 | - | 46.842.401 CDL |
| 1717 |  Zero Utility Token ZUT | US$632,80 | 4,75% | 5,16% | US$613.033 | - | 969 ZUT |
| 1718 |  Digital Insurance Token DIT | US$0,002712 | 4,37% | 9,84% | US$609.189 | - | 224.644.536 DIT |
| 1719 |  MicroBitcoin MBC | US$0,00001301 | -2,90% | 3,99% | US$624.126 | US$1.011,54 | 47.958.344.687 MBC |
| 1720 |  ACoconut AC | US$0,2275 | 1,05% | 3,44% | US$605.423 | US$4.176,06 | 2.661.650 AC |
| 1721 |  Friendz FDZ | US$0,001161 | -0,85% | -24,48% | US$604.350 | US$32.849,11 | 520.690.651 FDZ |
| 1722 |  Secure Pad SEPA | US$4,16 | 4,79% | -12,99% | US$599.464 | US$117,38 | 144.081 SEPA |
| 1723 |  Landbox LAND | US$0,007808 | -1,24% | -0,26% | US$596.422 | US$190.796 | 76.385.230 LAND |
| 1724 |  PutinCoin PUT | US$0,0005034 | -2,66% | 23,21% | US$598.407 | US$180,14 | 1.188.750.832 PUT |
| 1725 |  BoutsPro BOUTS | US$0,007832 | -2,61% | 157,70% | US$600.020 | US$69,68 | 76.615.188 BOUTS |
| 1726 |  Phantasma Energy KCAL | US$0,01281 | -0,46% | -9,29% | US$596.229 | US$7.349,27 | 46.527.302 KCAL |
| 1727 |  StakerDAO STKR | US$0,03848 | 8,08% | -6,35% | US$595.415 | US$2.127,53 | 15.474.932 STKR |
| 1728 |  Orbitcoin ORB | US$0,1849 | 3,83% | -16,07% | US$595.532 | - | 3.220.616 ORB |
| 1729 |  Typerium TYPE | US$0,0003659 | 17,76% | 7,61% | US$594.592 | US$45,98 | 1.624.839.391 TYPE |
| 1730 |  Pepemon Pepeballs PPBLZ | US$42,57 | 22,45% | 29,27% | US$595.959 | US$38.420,36 | 14.000 PPBLZ |
| 1731 |  Jade Currency JADE | US$0,01107 | -2,07% | -4,81% | US$594.180 | US$3.012,66 | 53.652.398 JADE |
| 1732 |  Blue Protocol BLUE | US$0,01632 | 8,87% | 17,06% | US$597.874 | - | 36.645.278 BLUE |
| 1733 |  DoYourTip DYT | US$0,4074 | 2,40% | 4,71% | US$590.943 | US$27.751,95 | 1.450.470 DYT |
| 1734 |  Stipend SPD | US$0,04675 | 126,34% | -18,54% | US$589.715 | US$54,30 | 12.614.696 SPD |
| 1735 |  ExclusiveCoin EXCL | US$0,1007 | 3,83% | 19,09% | US$589.132 | US$57,29 | 5.851.627 EXCL |
| 1736 |  Method Finance MTHD | US$0,01420 | 4,61% | -7,22% | US$586.737 | US$3.446,66 | 41.311.870 MTHD |
| 1737 |  Power Index Pool Token PIPT | US$2,94 | 3,53% | 6,72% | US$587.291 | US$59.707,26 | 199.884 PIPT |
| 1738 |  AstroTools ASTRO | US$0,1947 | 4,74% | 12,22% | US$584.171 | US$15,58 | 3.000.000 ASTRO |
| 1739 |  Yellow Road ROAD | US$0,2712 | 5,74% | -11,16% | US$576.236 | US$5.385,64 | 2.124.613 ROAD |
| 1740 |  BlueCoin BLU | US$0,001007 | 3,83% | 6,78% | US$578.582 | - | 574.683.675 BLU |
| 1741 |  KIMCHI.finance KIMCHI | US$0,0002817 | 3,66% | 13,49% | US$577.137 | US$82.178,98 | 2.048.519.175 KIMCHI |
| 1742 |  Alphr finance ALPHR | US$0,9596 | 8,76% | 7,58% | US$573.205 | US$297.049 | 597.325 ALPHR |
| 1743 |  Ink Protocol XNK | US$0,001341 | 5,46% | 8,50% | US$572.853 | US$121,73 | 427.113.382 XNK |
| 1744 |  POLKARARE PRARE | US$0,04992 | -1,80% | -7,39% | US$568.197 | US$10.196,89 | 11.383.253 PRARE |
| 1745 |  Earnbase ENB | US$4,69 | 4,72% | 10,56% | US$569.217 | US$46,55 | 121.468 ENB |
| 1746 |  DogeCash DOGEC | US$0,03677 | 2,48% | 1,94% | US$567.959 | US$616,20 | 15.446.794 DOGEC |
| 1747 |  ArGo ARGO | US$0,06396 | 0,17% | -7,67% | US$568.938 | US$8.293,72 | 8.895.833 ARGO |
| 1748 |  WeTrust TRST | US$0,006138 | 3,77% | -2,00% | US$565.603 | US$16,65 | 92.147.500 TRST |
| 1749 |  GlobalBoost-Y BSTY | US$0,03143 | 3,58% | -5,61% | US$564.262 | US$4.993,29 | 17.950.579 BSTY |
| 1750 |  ZPER ZPR | US$0,0004489 | 4,90% | 43,42% | US$564.804 | - | 1.258.254.657 ZPR |
| 1751 |  NEXT NEXT | US$0,08960 | 4,66% | 10,96% | US$558.104 | US$89,37 | 6.228.754 NEXT |
| 1752 |  Royale Finance ROYA | US$0,05582 | 1,25% | 6,26% | US$559.181 | US$157.544 | 10.017.979 ROYA |
Tabel di atas menampilkan halaman 35 dari total 116 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.