Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Qbao QBT | US$0,005994 | 2,66% | 3,66% | US$391.731 | US$41.625,39 | 65.351.403 QBT |
| 1854 |  Wrapped Gen-0 CryptoKitties WG0 | US$206,96 | 8,27% | 8,71% | US$397.561 | US$3.167,20 | 1.921 WG0 |
| 1855 |  Blockmason Credit Protocol BCPT | US$0,003450 | 1,61% | 21,08% | US$400.696 | US$272,08 | 116.158.667 BCPT |
| 1856 |  Warp Finance WARP | US$84,79 | 4,33% | 13,01% | US$396.286 | US$5.219,42 | 4.674 WARP |
| 1857 |  Throne THN | US$1,45 | 7,49% | 16,58% | US$394.435 | US$20.987,13 | 272.630 THN |
| 1858 |  Sharpay S | US$0,0003187 | 4,90% | 12,95% | US$395.229 | US$1.072,81 | 1.240.302.597 S |
| 1859 |  Electrify.Asia ELEC | US$0,0007400 | -8,43% | -13,71% | US$391.916 | US$19.907,37 | 529.591.779 ELEC |
| 1860 |  ZUM TOKEN ZUM | US$0,00002751 | 33,21% | -1,08% | US$390.314 | US$54,71 | 14.189.001.824 ZUM |
| 1861 |  Open Predict Token OPT | US$0,3880 | -0,85% | 0,01% | US$387.774 | US$322,88 | 999.478 OPT |
| 1862 |  Innova INN | US$0,05601 | 0,01% | 72,13% | US$386.547 | US$120,71 | 6.901.771 INN |
| 1863 |  Swarm City SWT | US$0,04519 | 1,92% | -5,09% | US$385.788 | - | 8.536.073 SWT |
| 1864 |  HashCoin HSC | US$0,00002980 | 4,84% | 2,24% | US$383.324 | US$21.564,66 | 12.863.911.326 HSC |
| 1865 |  Rage Fan RAGE | US$0,008958 | -9,22% | 1,35% | US$382.198 | US$12.048,36 | 42.667.339 RAGE |
| 1866 |  HOQU HQX | US$0,002251 | 5,90% | 14,04% | US$380.750 | US$893.392 | 169.144.018 HQX |
| 1867 |  NFTX Hashmasks Index MASK | US$930,95 | 3,57% | 23,51% | US$377.966 | US$2.284,22 | 406 MASK |
| 1868 |  Cashhand CHND | US$0,4000 | 37,99% | 2,51% | US$376.661 | US$1.891,54 | 941.604 CHND |
| 1869 |  ATN ATN | US$0,004486 | -0,86% | 8,94% | US$378.195 | - | 84.302.524 ATN |
| 1870 |  Ritocoin RITO | US$0,0002340 | 20,64% | 24,08% | US$375.768 | US$31,90 | 1.606.088.479 RITO |
| 1871 |  Trodl TRO | US$0,003773 | 2,27% | 21,90% | US$373.854 | - | 99.078.577 TRO |
| 1872 |  DecentBet DBET | US$0,001980 | 18,22% | -32,41% | US$373.493 | US$157,13 | 188.632.973 DBET |
| 1873 |  Delphy DPY | US$0,005931 | -3,44% | 0,00% | US$368.923 | US$55.229,80 | 62.199.848 DPY |
| 1874 |  Keep4r KP4R | US$4,42 | 10,46% | 14,22% | US$373.474 | US$37.218,14 | 84.408 KP4R |
| 1875 |  Fundamenta FMTA | US$0,3721 | 14,63% | 20,37% | US$374.690 | US$50.024,57 | 1.007.064 FMTA |
| 1876 |  Woodcoin LOG | US$0,04562 | -0,66% | -4,21% | US$366.549 | US$67.119,93 | 8.035.193 LOG |
| 1877 |  Shadow Token SHDW | US$0,05202 | 3,83% | 6,78% | US$364.120 | - | 7.000.000 SHDW |
| 1878 |  Po.et POE | US$0,0001158 | 15,60% | -6,06% | US$363.802 | US$95,11 | 3.141.592.653 POE |
| 1879 |  İstanbul Başakşehir Fan Token IBFK | US$1,81 | 0,53% | -0,12% | US$366.411 | - | 202.114 IBFK |
| 1880 |  BlitzPick XBP | US$0,0009443 | 4,54% | 7,34% | US$361.420 | US$1.784,63 | 382.751.935 XBP |
| 1881 |  Crypton CRP | US$0,08587 | -0,89% | -30,39% | US$359.002 | US$588,41 | 4.180.672 CRP |
| 1882 |  Xion Finance XGT | US$0,08791 | 16,55% | -8,31% | US$358.697 | US$331.834 | 4.080.287 XGT |
| 1883 |  TON Token TON | US$0,007982 | 2,96% | -8,38% | US$357.830 | US$14.913,72 | 44.827.685 TON |
| 1884 |  OracleChain OCT | US$0,01211 | 15,00% | 0,61% | US$363.337 | US$37.772,05 | 30.000.000 OCT |
| 1885 |  HYCON HYC | US$0,0001330 | 5,56% | 12,70% | US$355.975 | US$33.589,12 | 2.675.701.381 HYC |
| 1886 |  Bitblocks BBK | US$0,001007 | 3,86% | 6,81% | US$265.744 | US$869,46 | 263.886.015 BBK |
| 1887 |  CoinFi COFI | US$0,001640 | 8,44% | -14,56% | US$351.694 | US$71.041,49 | 214.403.034 COFI |
| 1888 |  Lunyr LUN | US$0,1528 | 3,20% | -13,81% | US$351.048 | US$2.898,43 | 2.297.853 LUN |
| 1889 |  Startcoin START | US$0,007719 | 3,83% | 44,47% | US$347.956 | - | 45.079.785 START |
| 1890 |  vSlice VSL | US$0,01041 | 3,93% | 6,85% | US$347.604 | - | 33.390.496 VSL |
| 1891 |  Stably USD USDS | US$1,07 | 9,32% | 8,85% | US$350.817 | US$254,68 | 328.548 USDS |
| 1892 |  Kuende KUE | US$0,0003871 | 1,63% | -27,25% | US$345.901 | - | 893.470.233 KUE |
| 1893 |  Arqma ARQ | US$0,03526 | 9,10% | 6,64% | US$354.365 | US$6.848,09 | 10.049.354 ARQ |
| 1894 |  Debitum DEB | US$0,001724 | 2,39% | -8,47% | US$344.188 | US$90.418,39 | 199.645.716 DEB |
| 1895 |  AllSafe ASAFE | US$0,03733 | 44,37% | 35,89% | US$341.391 | US$2.257,39 | 9.145.370 ASAFE |
| 1896 |  HyperExchange HX | US$0,005702 | 0,71% | -0,36% | US$338.770 | US$4.067,03 | 59.415.498 HX |
| 1897 |  Niobium Coin NBC | US$0,005398 | 28,48% | 87,43% | US$338.089 | - | 62.627.668 NBC |
| 1898 |  BITTO BITTO | US$0,1114 | 4,86% | -1,27% | US$338.183 | US$42.312,37 | 3.036.861 BITTO |
| 1899 |  Zennies ZENI | US$0,0003358 | 3,93% | 6,85% | US$336.088 | - | 1.000.812.836 ZENI |
| 1900 |  Thisoption TONS | US$0,06052 | -44,49% | -82,48% | US$333.740 | US$334.218 | 5.514.569 TONS |
| 1901 |  Kuverit KUV | US$0,0001380 | 0,73% | -25,41% | US$332.372 | US$2,65 | 2.407.841.382 KUV |
| 1902 |  PolkaDomain NAME | US$0,1190 | 24,99% | 13,06% | US$352.590 | US$280.587 | 2.963.724 NAME |
Tabel di atas menampilkan halaman 38 dari total 116 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.