Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  PRIA PRIA | US$3,23 | 9,89% | 23,78% | US$224.194 | US$1.808,00 | 69.356 PRIA |
| 2004 |  EveriToken EVT | US$0,009981 | 1,21% | 15,49% | US$225.708 | US$34,23 | 22.614.716 EVT |
| 2005 |  Unicly Chris McCann Collection UCM | US$0,2235 | 4,75% | 12,38% | US$223.476 | - | 1.000.000 UCM |
| 2006 |  Zilla ZLA | US$0,003658 | -0,11% | -19,84% | US$219.479 | US$2.524,21 | 60.000.000 ZLA |
| 2007 |  ZCore ZCR | US$0,02155 | 1,60% | -15,14% | US$222.401 | US$394,46 | 10.318.249 ZCR |
| 2008 |  BSCView BSCV | US$0,01874 | -5,51% | -21,79% | US$221.216 | US$207,35 | 11.801.399 BSCV |
| 2009 |  CorionX CORX | US$0,001850 | 7,39% | 12,45% | US$224.042 | US$573.899 | 121.135.152 CORX |
| 2010 |  RMPL RMPL | US$0,3718 | 4,90% | 12,95% | US$218.948 | - | 588.943 RMPL |
| 2011 |  Netko NETKO | US$0,01679 | 3,93% | 6,85% | US$217.812 | - | 12.972.115 NETKO |
| 2012 |  TOKPIE TKP | US$0,007605 | 4,90% | 67,09% | US$218.377 | - | 28.714.064 TKP |
| 2013 |  Fesschain FESS | US$0,001820 | -0,48% | -68,25% | US$214.957 | US$923.988 | 118.093.196 FESS |
| 2014 |  Bidesk BDK | US$0,02686 | 0,01% | -14,42% | US$214.260 | - | 7.977.478 BDK |
| 2015 |  HyperAlloy ALLOY | US$0,06214 | 110,59% | 16,18% | US$214.600 | - | 3.453.286 ALLOY |
| 2016 |  SBank STS | US$0,02220 | 1,34% | -6,30% | US$212.471 | US$14.008,35 | 9.568.774 STS |
| 2017 |  PEPS Coin PEPS | US$0,004660 | 10,90% | 36,43% | US$212.334 | US$197,17 | 45.564.876 PEPS |
| 2018 |  Bounty0x BNTY | US$0,0009134 | -2,33% | -8,91% | US$212.561 | US$31.554,73 | 232.720.097 BNTY |
| 2019 |  Wrapped Basic CryptoKitties WCK | US$3,21 | 4,63% | 13,50% | US$210.778 | US$115,58 | 65.610 WCK |
| 2020 |  Gems GEM | US$0,0001748 | 13,80% | -4,51% | US$210.371 | US$281,38 | 1.203.292.896 GEM |
| 2021 |  Fortuna FOTA | US$0,0004397 | 4,90% | 92,24% | US$211.076 | US$12,88 | 479.997.016 FOTA |
| 2022 |  DeFinition DZI | US$0,08969 | 3,24% | 8,95% | US$209.304 | US$3,57 | 2.333.767 DZI |
| 2023 |  CROAT CROAT | US$0,002349 | 21,13% | 6,78% | US$207.488 | US$641,67 | 88.324.230 CROAT |
| 2024 |  UpToken UP | US$0,001418 | 4,54% | 7,57% | US$207.854 | US$21,12 | 146.540.250 UP |
| 2025 |  Rivetz RVT | US$0,007879 | 4,52% | 7,05% | US$206.778 | US$2,88 | 26.244.468 RVT |
| 2026 |  Unicly Doki Doki Collection UDOKI | US$0,0002033 | 4,73% | 11,63% | US$203.335 | - | 1.000.000.000 UDOKI |
| 2027 |  Nasdacoin NSD | US$0,007987 | -32,41% | -15,78% | US$202.485 | US$3.165,94 | 25.352.953 NSD |
| 2028 |  LunchMoney LMY | US$0,001659 | -16,23% | 6,42% | US$201.458 | US$49,44 | 121.431.268 LMY |
| 2029 |  Felixo Coin FLX | US$0,001343 | 38,57% | 6,85% | US$201.489 | - | 150.000.000 FLX |
| 2030 |  Polkally KALLY | US$0,01163 | -4,56% | -17,13% | US$200.690 | US$14.383,06 | 17.256.851 KALLY |
| 2031 |  Zeusshield ZSC | US$0,0001701 | 3,10% | -9,81% | US$198.918 | US$55,88 | 1.169.566.883 ZSC |
| 2032 |  HelloGold HGT | US$0,0007544 | -18,16% | 26,21% | US$198.438 | US$1,31 | 263.034.654 HGT |
| 2033 |  WandX WAND | US$0,01615 | 4,52% | 7,23% | US$197.777 | - | 12.244.135 WAND |
| 2034 |  Scorum Coins SCR | US$0,006734 | 7,61% | -9,59% | US$197.078 | US$1.992,36 | 29.265.075 SCR |
| 2035 |  Bitgesell BGL | US$0,01659 | 3,09% | 37,00% | US$196.915 | US$7.404,29 | 11.871.089 BGL |
| 2036 |  SwiftCash SWIFT | US$0,001075 | 3,93% | -10,02% | US$196.040 | US$0,6800 | 182.429.458 SWIFT |
| 2038 |  Kush Finance KSEED | US$0,7999 | 4,64% | 30,16% | US$194.540 | US$673,34 | 243.196 KSEED |
| 2039 |  Maecenas ART | US$0,002826 | -4,01% | -22,20% | US$194.679 | US$1.550,44 | 68.879.107 ART |
| 2040 |  Tokenbox TBX | US$0,01723 | 3,73% | 6,36% | US$193.584 | US$2.101,38 | 11.235.451 TBX |
| 2041 |  InvestFeed IFT | US$0,001007 | 3,83% | 6,78% | US$192.679 | - | 191.381.257 IFT |
| 2042 |  W Green Pay WGP | US$0,01109 | 0,04% | 5,96% | US$195.565 | US$58.954,91 | 17.630.267 WGP |
| 2043 |  MidasProtocol MAS | US$0,0009723 | -0,23% | -30,17% | US$190.120 | US$85.774,21 | 195.540.521 MAS |
| 2044 |  Ethverse ETHV | US$0,02260 | -12,71% | -1,94% | US$188.974 | US$45.472,95 | 8.360.006 ETHV |
| 2045 |  Bitether BTR | US$0,003356 | 3,83% | 6,78% | US$190.400 | - | 56.735.293 BTR |
| 2046 |  BZEdge BZE | US$0,00008501 | 4,76% | -65,83% | US$254.623 | US$6,33 | 2.995.148.750 BZE |
| 2047 |  GoldMint MNTP | US$0,09930 | 3,05% | 6,47% | US$190.164 | - | 1.914.997 MNTP |
| 2048 |  Rentberry BERRY | US$0,0006259 | 9,12% | -3,08% | US$188.657 | US$113,80 | 301.431.307 BERRY |
| 2049 |  HeroNode HER | US$0,0001699 | 4,90% | 12,95% | US$187.699 | US$63,74 | 1.104.440.665 HER |
| 2050 |  KnoxFS (new) KFX | US$0,4450 | -3,27% | 6,53% | US$186.759 | US$12.901,22 | 419.652 KFX |
| 2051 |  ZelaaPayAE ZPAE | US$0,001084 | 12,01% | -7,98% | US$184.279 | US$81.892,43 | 170.022.159 ZPAE |
| 2052 |  UBU Finance UBU | US$0,02851 | 5,68% | -40,88% | US$177.374 | US$27.825,94 | 6.221.766 UBU |
| 2053 |  Graft GRFT | US$0,0003101 | -8,12% | -14,84% | US$183.391 | US$29.990,42 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 41 dari total 116 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.