Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  NFX Coin NFXC | US$0,001342 | 107,66% | 64,71% | US$140.713 | US$0,1700 | 104.824.015 NFXC |
| 2105 |  1MillionNFTs 1MIL | US$1,17 | -0,69% | 4,12% | US$140.499 | US$1.411,09 | 120.000 1MIL |
| 2106 |  LHT LHT | US$0,002817 | 3,55% | 8,76% | US$140.868 | US$15,51 | 50.000.000 LHT |
| 2107 |  Switch ESH | US$0,01154 | 0,05% | -1,95% | US$139.822 | US$147.459 | 12.113.793 ESH |
| 2108 |  JUIICE JUI | US$0,00002124 | 17,19% | 12,35% | US$140.208 | US$280,42 | 6.600.000.100 JUI |
| 2109 |  Thrive Token THRT | US$0,001342 | 3,83% | 6,78% | US$138.597 | - | 103.247.500 THRT |
| 2110 |  GoNetwork GOT | US$0,001883 | 3,12% | 4,22% | US$135.599 | US$89.780,56 | 71.994.620 GOT |
| 2111 |  Bitcoin Classic BXC | US$0,2300 | 64,33% | 27,93% | US$138.040 | US$1.111,09 | 600.147 BXC |
| 2112 |  Cobinhood COB | US$0,0003356 | 3,83% | 6,78% | US$137.929 | - | 410.999.847 COB |
| 2113 |  Chronologic DAY | US$0,1189 | -1,51% | -1,23% | US$145.270 | US$0,9600 | 1.221.951 DAY |
| 2114 |  Arepacoin AREPA | US$0,007993 | 51,66% | 41,97% | US$137.246 | US$0,9600 | 17.170.193 AREPA |
| 2115 |  BitBlocks Finance BBKFI | US$0,03935 | 1,51% | -13,39% | US$137.293 | US$5.441,66 | 3.489.228 BBKFI |
| 2116 |  Cryptojacks CJ | US$0,0003356 | 3,83% | 6,78% | US$136.442 | - | 406.568.581 CJ |
| 2117 |  ITO Utility Token IUT | US$0,001487 | 4,90% | 12,95% | US$137.053 | - | 92.163.649 IUT |
| 2118 |  SkinCoin SKIN | US$0,001551 | 12,74% | 18,77% | US$136.754 | US$12.386,78 | 88.183.483 SKIN |
| 2119 |  FLIP FLP | US$0,002406 | 8,77% | 3,01% | US$134.629 | - | 55.955.000 FLP |
| 2120 |  Elementeum ELET | US$0,02580 | 4,52% | 7,23% | US$134.761 | US$71,50 | 5.223.113 ELET |
| 2121 |  Evil Coin EVIL | US$0,006376 | 3,83% | 6,78% | US$134.032 | - | 21.020.383 EVIL |
| 2122 |  Neutron NTRN | US$0,003423 | 3,83% | 6,78% | US$133.916 | - | 39.121.694 NTRN |
| 2123 |  1Million Token 1MT | US$0,1342 | -63,93% | -64,38% | US$132.983 | US$0,2700 | 990.654 1MT |
| 2124 |  EUNOMIA ENTS | US$0,000008073 | 81,19% | 156,86% | US$132.558 | US$73,83 | 16.420.688.682 ENTS |
| 2125 |  Cyber Movie Chain CMCT | US$0,000006586 | 4,90% | 12,95% | US$131.711 | - | 20.000.000.000 CMCT |
| 2126 |  Noir NOR | US$0,006380 | 3,93% | 6,85% | US$131.081 | US$243,90 | 20.543.990 NOR |
| 2127 |  Ormeus Cash OMC | US$0,0007242 | -5,97% | -10,66% | US$137.893 | US$75,33 | 190.398.627 OMC |
| 2128 |  Transcodium TNS | US$0,001686 | 4,52% | 7,20% | US$127.816 | US$48,43 | 75.807.938 TNS |
| 2129 |  Opal OPAL | US$0,008390 | 3,83% | 6,78% | US$127.160 | - | 15.156.364 OPAL |
| 2130 |  HeartBout HB | US$0,002349 | 21,13% | 24,58% | US$125.669 | US$31,09 | 53.495.267 HB |
| 2131 |  Bata BTA | US$0,02487 | 0,18% | -90,86% | US$125.646 | US$3,24 | 5.052.601 BTA |
| 2132 |  Ethereum Gold Project ETGP | US$0,00002125 | -82,11% | 69,02% | US$125.902 | US$14,67 | 5.925.401.909 ETGP |
| 2133 |  EtherInc ETI | US$0,0003910 | 3,83% | 6,78% | US$124.512 | - | 318.472.252 ETI |
| 2134 |  BidiPass BDP | US$0,0003013 | -1,87% | -42,88% | US$116.495 | US$5.295,84 | 386.631.337 BDP |
| 2135 |  Playgroundz IOG | US$0,004124 | -26,92% | -33,29% | US$117.727 | US$62,32 | 28.545.120 IOG |
| 2136 |  ModiHost AIM | US$0,09934 | 4,10% | 6,70% | US$123.838 | US$23.060,90 | 1.246.664 AIM |
| 2137 |  Cheesecoin CHEESE | US$0,0003020 | 3,23% | -3,90% | US$123.493 | US$5,44 | 408.869.908 CHEESE |
| 2138 |  Rimbit RBT | US$0,0006222 | 2,03% | 3,55% | US$122.937 | - | 197.581.050 RBT |
| 2139 |  Meridian Network LOCK | US$0,01122 | 3,86% | 16,73% | US$122.816 | US$341,96 | 10.947.705 LOCK |
| 2140 |  BlockMesh BMH | US$0,0004490 | -2,36% | -18,18% | US$122.591 | US$0,6100 | 273.039.971 BMH |
| 2141 |  Block-Logic BLTG | US$0,005326 | -6,83% | -26,35% | US$121.967 | US$6,60 | 22.899.329 BLTG |
| 2142 |  StrongHands Masternode SHMN | US$0,03859 | 88,36% | 80,59% | US$121.013 | US$0,1500 | 3.135.595 SHMN |
| 2143 |  Alchemint Standards SDS | US$0,0003825 | 4,92% | 12,97% | US$121.602 | US$21,35 | 317.946.798 SDS |
| 2144 |  Cash Tech CATE | US$0,01001 | 3,39% | 21,00% | US$117.713 | US$217.214 | 11.755.793 CATE |
| 2145 |  Energycoin ENRG | US$0,0009732 | 20,44% | 23,87% | US$119.050 | US$16,53 | 122.325.446 ENRG |
| 2146 |  BLOC.MONEY BLOC | US$0,006376 | 9,60% | -11,79% | US$118.902 | US$41,05 | 18.647.563 BLOC |
| 2147 |  AiLink Token ALI | US$0,00002273 | 2,97% | 70,22% | US$117.837 | US$3.892,17 | 5.184.020.527 ALI |
| 2148 |  Beetle Coin BEET | US$0,0004438 | -4,48% | 9,11% | US$117.678 | US$2.852,42 | 265.150.750 BEET |
| 2149 |  PiplCoin PIPL | US$0,0006712 | 3,83% | 6,78% | US$115.805 | - | 172.536.809 PIPL |
| 2150 |  GuccioneCoin GCC | US$0,005705 | 3,83% | 6,78% | US$115.731 | - | 20.285.537 GCC |
| 2152 |  WABnetwork WAB | US$0,000006716 | 3,93% | 6,85% | US$114.141 | US$16,10 | 16.994.541.755 WAB |
| 2153 |  Kind Ads Token KIND | US$0,002683 | 4,03% | 6,71% | US$113.363 | US$2,48 | 42.246.693 KIND |
| 2154 |  DEX DEX | US$0,0005878 | -29,80% | -45,48% | US$112.581 | US$3.547,05 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 43 dari total 116 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.