Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  PolypuX PUX | US$0,001070 | 9,67% | 4,26% | US$42.804 | US$46.730,81 | 40.000.000 PUX |
| 2307 |  VoteCoin VOT | US$0,0003356 | 3,83% | 6,78% | US$43.954 | US$0,6800 | 130.973.375 VOT |
| 2308 |  Thingschain TIC | US$0,000003824 | -0,62% | -7,59% | US$43.764 | US$473,97 | 11.445.000.000 TIC |
| 2309 |  TriumphX TRIX | US$0,003480 | 12,25% | 26,97% | US$42.958 | US$74.999,71 | 12.342.380 TRIX |
| 2310 |  OptionRoom ROOM | US$0,003503 | -32,43% | -73,94% | US$42.731 | US$44.909,36 | 12.197.822 ROOM |
| 2311 |  ZINC ZINC | US$0,007680 | 4,52% | 7,24% | US$42.884 | US$77,76 | 5.583.588 ZINC |
| 2312 |  Digiwage WAGE | US$0,0009061 | -6,55% | 10,89% | US$42.643 | US$2,26 | 47.062.308 WAGE |
| 2313 |  PostCoin POST | US$0,002685 | 3,83% | 6,78% | US$42.602 | - | 15.868.233 POST |
| 2314 |  Scanetchain SWC | US$0,00005034 | 3,83% | 6,78% | US$42.260 | US$12,91 | 839.506.297 SWC |
| 2315 |  PureVidz VIDZ | US$0,0003356 | 3,83% | 6,78% | US$42.043 | - | 125.279.775 VIDZ |
| 2316 |  FirstCoin FRST | US$0,001334 | 2,47% | 5,04% | US$41.622 | - | 31.207.528 FRST |
| 2317 |  GlobalToken GLT | US$0,0003356 | 3,83% | 6,78% | US$40.918 | - | 121.926.850 GLT |
| 2318 |  MedicCoin MEDIC | US$0,0001342 | 3,86% | 6,78% | US$40.050 | - | 298.349.398 MEDIC |
| 2319 |  Mainstream For The Underground MFTU | US$0,00003727 | 86,78% | 121,44% | US$40.072 | US$19.932,92 | 1.075.139.615 MFTU |
| 2320 |  OREO ORE | US$0,0004305 | 22,06% | 37,76% | US$39.994 | US$33.561,95 | 92.896.174 ORE |
| 2321 |  Ultragate ULG | US$0,003356 | 3,83% | 6,78% | US$39.385 | US$0,06000 | 11.735.824 ULG |
| 2322 |  FuzzBalls FUZZ | US$0,008054 | 3,83% | 6,78% | US$38.902 | - | 4.829.945 FUZZ |
| 2323 |  Webflix Token WFX | US$0,000002701 | 23,29% | -25,01% | US$38.121 | US$128,85 | 14.114.984.493 WFX |
| 2324 |  KWHCoin KWH | US$0,00002124 | 4,90% | 12,95% | US$38.397 | - | 1.807.438.681 KWH |
| 2325 |  BitCoal COAL | US$0,008390 | 29,79% | 40,50% | US$37.754 | US$343,80 | 4.500.000 COAL |
| 2326 |  BTC Lite BTCL | US$0,002014 | 24,59% | 6,78% | US$37.654 | US$113,20 | 18.700.000 BTCL |
| 2327 |  XOVBank XOV | US$0,0002634 | 4,21% | 8,94% | US$37.338 | - | 141.755.903 XOV |
| 2328 |  MESEFA SEFA | US$0,08703 | 3,58% | -4,41% | US$37.478 | US$1.371,18 | 430.655 SEFA |
| 2329 |  ParkByte PKB | US$0,007719 | 3,83% | 2,33% | US$36.772 | - | 4.764.026 PKB |
| 2330 |  Unify UNIFY | US$0,002014 | 24,59% | 6,78% | US$36.617 | US$6.718,60 | 18.185.085 UNIFY |
| 2331 |  Onix ONX | US$0,0003356 | 3,83% | 6,78% | US$35.933 | - | 107.072.781 ONX |
| 2332 |  ICOBID ICOB | US$0,0003356 | 3,83% | 6,78% | US$35.925 | - | 107.048.455 ICOB |
| 2333 |  Global Currency Reserve GCR | US$0,0003358 | 3,93% | 6,85% | US$35.940 | - | 107.023.679 GCR |
| 2334 |  Digital Money Bits DMB | US$0,0003356 | 3,83% | 6,78% | US$35.631 | US$0,3400 | 106.173.958 DMB |
| 2335 |  Bitcoiin B2G | US$0,0006712 | 3,83% | 6,78% | US$35.413 | - | 52.761.896 B2G |
| 2336 |  pulltherug.finance RUGZ | US$3,74 | 4,73% | 11,50% | US$35.253 | - | 9.437 RUGZ |
| 2337 |  Newton Coin Project NCP | US$0,0003356 | 56,72% | 44,52% | US$35.197 | US$13,36 | 104.880.960 NCP |
| 2338 |  ArbitrageCT ARCT | US$0,0003358 | 3,93% | 6,85% | US$35.145 | - | 104.655.777 ARCT |
| 2339 |  Vortex Defi VTX | US$0,01378 | 4,09% | 0,96% | US$34.461 | US$1.027,03 | 2.500.000 VTX |
| 2340 |  Natmin Pure Escrow NAT | US$0,0002124 | 4,90% | -43,53% | US$34.327 | - | 161.588.985 NAT |
| 2341 |  Narrative NRVE | US$0,0004144 | 2,36% | -0,57% | US$34.160 | - | 82.428.004 NRVE |
| 2342 |  Trexcoin TREX | US$0,00003356 | 3,83% | 6,78% | US$33.789 | US$0,3400 | 1.006.849.553 TREX |
| 2343 |  Arion ARION | US$0,002349 | -19,24% | 6,78% | US$33.629 | US$4,93 | 14.315.458 ARION |
| 2344 |  Theresa May Coin MAY | US$0,0003356 | 3,83% | 6,78% | US$33.565 | - | 100.018.000 MAY |
| 2345 |  Zenswap Network Token ZNT | US$0,000002762 | -9,09% | -2,11% | US$33.144 | US$24,16 | 12.001.366.640 ZNT |
| 2346 |  Datawallet DXT | US$0,00008499 | 4,92% | 12,97% | US$33.165 | - | 390.222.225 DXT |
| 2347 |  ETHplode ETHPLO | US$0,0007481 | 4,25% | 8,78% | US$32.806 | - | 43.853.881 ETHPLO |
| 2348 |  Donu DONU | US$0,006376 | 3,83% | 6,78% | US$32.334 | - | 5.070.895 DONU |
| 2349 |  BowsCoin BSC | US$0,005705 | 3,83% | 6,78% | US$31.664 | - | 5.550.102 BSC |
| 2350 |  Joint Ventures JOINT | US$0,001423 | 6,49% | 3,66% | US$31.666 | US$10.442,98 | 22.248.085 JOINT |
| 2351 |  Abitshadow Token ABST | US$0,00006373 | 58,13% | 69,36% | US$31.293 | US$1,70 | 491.010.797 ABST |
| 2352 |  ebakus EBK | US$0,0003399 | 4,90% | 12,95% | US$30.978 | - | 91.137.865 EBK |
| 2353 |  Zealium NZL | US$0,001846 | 3,83% | 6,78% | US$30.768 | US$0,7000 | 16.669.374 NZL |
| 2354 |  SparksPay SPK | US$0,003020 | 86,89% | 21,45% | US$30.767 | US$1,54 | 10.186.733 SPK |
| 2355 |  TEAM (TokenStars) TEAM | US$0,002422 | 4,12% | 8,42% | US$30.414 | - | 12.559.564 TEAM |
Tabel di atas menampilkan halaman 47 dari total 116 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.