Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Zuflo Coin ZFL | US$0,0003356 | 3,83% | 6,78% | US$21.795 | US$0,03000 | 64.944.573 ZFL |
| 2407 |  Giant GIC | US$0,002349 | 3,83% | -36,65% | US$21.662 | - | 9.221.184 GIC |
| 2408 |  Rewardiqa REW | US$0,002124 | 4,90% | 12,95% | US$21.244 | US$2,15 | 10.000.000 REW |
| 2409 |  Celeum CLX | US$0,004132 | 4,90% | 12,95% | US$21.186 | - | 5.127.335 CLX |
| 2410 |  Zayedcoin ZYD | US$0,003356 | 3,83% | 6,78% | US$20.954 | - | 6.243.840 ZYD |
| 2411 |  Payfair PFR | US$0,0005311 | 4,90% | 48,61% | US$20.897 | - | 39.347.537 PFR |
| 2412 |  CRDT CRDT | US$0,002349 | -23,73% | -53,54% | US$20.620 | US$671.835 | 8.779.314 CRDT |
| 2413 |  Litecred LTCR | US$0,0006712 | 3,83% | 6,78% | US$20.289 | - | 30.227.750 LTCR |
| 2414 |  Apollon XAP | US$0,0001342 | 3,83% | 6,78% | US$19.946 | - | 148.585.276 XAP |
| 2415 |  ImageCash IMGC | US$0,003692 | 14,21% | -44,07% | US$19.700 | US$0,3600 | 5.336.414 IMGC |
| 2416 |  onLEXpa onLEXpa | US$0,00003356 | 3,83% | 78,43% | US$19.666 | US$0,01000 | 585.999.043 onLEXpa |
| 2417 |  Swirge SWG | US$0,001662 | 6,49% | 17,74% | US$19.910 | US$10.674,96 | 11.980.559 SWG |
| 2418 |  Aeron ARNX | US$0,0009460 | 58,04% | 50,50% | US$18.919 | US$88.079,20 | 20.000.000 ARNX |
| 2419 |  DistX DISTX | US$0,0005866 | -7,59% | -0,11% | US$18.858 | US$25.236,45 | 32.148.833 DISTX |
| 2420 |  SpreadCoin SPR | US$0,001678 | 3,83% | 6,78% | US$18.725 | - | 11.159.260 SPR |
| 2421 |  Tourist Token TOTO | US$0,000003388 | -21,65% | -27,71% | US$18.408 | US$2,44 | 5.433.323.630 TOTO |
| 2422 |  Dollarcoin DLC | US$0,002014 | 3,83% | 6,78% | US$18.337 | - | 9.106.714 DLC |
| 2423 |  Shivers SHVR | US$0,0003358 | 3,93% | 6,85% | US$18.286 | - | 54.453.298 SHVR |
| 2424 |  Mining Core Coin MCC | US$0,0005302 | 3,12% | -7,03% | US$18.269 | US$3.666,65 | 34.458.624 MCC |
| 2425 |  Californium CF | US$0,007383 | 3,83% | 11,87% | US$18.066 | - | 2.446.961 CF |
| 2426 |  Veltor VLT | US$0,03255 | 3,83% | 7,89% | US$18.062 | - | 554.855 VLT |
| 2427 |  High Voltage HVCO | US$0,01198 | 4,51% | 10,62% | US$17.898 | - | 1.494.171 HVCO |
| 2428 |  SWYFT SWYFTT | US$0,02494 | 15,72% | 122,02% | US$17.630 | US$5.137,55 | 706.940 SWYFTT |
| 2429 |  Feellike FLL | US$0,009693 | 0,01% | -0,01% | US$17.306 | US$3,82 | 1.785.468 FLL |
| 2430 |  Luna Coin LUNA | US$0,01007 | 3,83% | 3,34% | US$17.180 | - | 1.706.429 LUNA |
| 2431 |  S.Finance SFG | US$0,1989 | 3,51% | -6,25% | US$16.890 | US$256.640 | 84.903 SFG |
| 2432 |  AmsterdamCoin AMS | US$0,0003356 | 3,83% | 6,78% | US$16.847 | - | 50.201.886 AMS |
| 2433 |  Exosis EXO | US$0,03255 | 43,88% | 0,39% | US$16.806 | US$15,45 | 516.268 EXO |
| 2434 |  Ether Kingdoms Token IMP | US$0,002137 | 4,14% | 8,52% | US$16.741 | - | 7.834.258 IMP |
| 2435 |  Bela BELA | US$0,0003356 | 3,83% | -89,32% | US$16.516 | - | 49.215.307 BELA |
| 2436 |  BLAST BLAST | US$0,0003356 | 3,83% | 6,75% | US$16.037 | US$12,79 | 47.787.479 BLAST |
| 2437 |  Vivid Coin VIVID | US$0,002081 | 3,83% | 6,78% | US$16.016 | - | 7.697.539 VIVID |
| 2438 |  Castle CSTL | US$0,0007047 | 3,83% | 12,12% | US$15.760 | US$0,8900 | 22.362.176 CSTL |
| 2439 |  APR Coin APR | US$0,001141 | -13,90% | -38,46% | US$15.659 | US$17,70 | 13.723.917 APR |
| 2440 |  ANON ANON | US$0,002014 | 55,74% | 60,17% | US$15.291 | US$16,37 | 7.593.802 ANON |
| 2441 |  Compound Coin COMP | US$0,0000002764 | -1,82% | 0,18% | US$14.849 | US$44,68 | 53.731.717.830 COMP |
| 2442 |  Prime-XI PXI | US$0,0006716 | 3,93% | 6,85% | US$14.730 | - | 21.931.815 PXI |
| 2443 |  Squorum SQR | US$0,001075 | 3,93% | -41,05% | US$14.629 | - | 13.613.403 SQR |
| 2444 |  SnodeCoin SND | US$0,0003356 | 3,83% | 6,78% | US$14.447 | - | 43.049.969 SND |
| 2445 |  MustangCoin MST | US$0,02248 | 3,83% | 6,78% | US$14.173 | - | 630.343 MST |
| 2446 |  Diligence IRA | US$0,0006703 | 3,73% | 136,77% | US$14.076 | US$1,89 | 21.000.000 IRA |
| 2447 |  Acoin ACOIN | US$0,01141 | 3,83% | 6,78% | US$13.921 | - | 1.220.085 ACOIN |
| 2448 |  IGToken IG | US$0,000003187 | -25,07% | -43,53% | US$13.667 | US$2,46 | 4.289.024.188 IG |
| 2449 |  Quantis Network QUAN | US$0,0003356 | 3,83% | 6,78% | US$13.350 | - | 39.779.347 QUAN |
| 2450 |  Datacoin DTC | US$0,0003356 | 3,83% | 6,78% | US$13.327 | - | 39.712.849 DTC |
| 2451 |  ROIyal Coin ROCO | US$0,006716 | 29,91% | 33,57% | US$13.097 | US$11,31 | 1.950.086 ROCO |
| 2452 |  Connect Coin XCON | US$0,0003356 | 15,36% | -40,68% | US$13.087 | US$0,01000 | 38.996.796 XCON |
| 2453 |  Hyper Speed Network HSN | US$0,0001033 | 0,02% | 0,01% | US$12.702 | - | 122.987.866 HSN |
| 2454 |  GoHelpFund HELP | US$0,001045 | 4,09% | -2,34% | US$12.695 | - | 12.147.167 HELP |
| 2455 |  Eurocoin EUC | US$0,001007 | 3,83% | 6,78% | US$12.501 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 49 dari total 116 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.