Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  BTCDOWN BTCDOWN | US$0,05574 | -8,80% | -16,28% | - | US$30.041.163 | - |
| 2558 |  Gold Coin Reserve GCR | US$1.804,83 | 0,03% | -0,27% | - | US$29.940.534 | - |
| 2559 |  ETHUP ETHUP | US$36,37 | 11,96% | 30,44% | - | US$27.220.400 | - |
| 2560 |  XT.com Token XT | US$11,65 | 3,98% | 11,92% | - | US$27.914.312 | - |
| 2561 |  Linkflow Finance LF | US$1,05 | 1,23% | 1,09% | - | US$25.445.973 | - |
| 2562 |  XTZUP XTZUP | US$0,02923 | 16,89% | 16,87% | - | US$25.443.977 | - |
| 2563 |  MinePlex PLEX | US$0,6386 | -0,13% | 2,24% | - | US$24.590.997 | - |
| 2564 |  Chia Network XCH | US$180,36 | -0,44% | -13,50% | - | US$23.923.539 | - |
| 2565 |  Binamon BMON | US$0,1721 | -16,84% | -17,02% | - | US$38.379.689 | - |
| 2566 |  Amun Ether 3x Daily Long ETH3L | US$4,65 | 8,57% | 37,88% | - | US$22.412.610 | - |
| 2567 |  BTCUP BTCUP | US$45,71 | 7,66% | 13,95% | - | US$17.286.935 | - |
| 2568 |  O3Swap O3 | US$4,96 | 57,60% | 38,83% | - | US$20.632.798 | - |
| 2569 |  Baby Cake BABYCAKE | US$0,0005391 | -21,47% | 0,00% | - | US$36.768.382 | - |
| 2570 |  BNBDOWN BNBDOWN | US$1,63 | -6,66% | -10,53% | - | US$17.305.648 | - |
| 2571 |  ETHDOWN ETHDOWN | US$6,53 | -8,29% | -25,22% | - | US$15.781.671 | - |
| 2572 |  Golden Ratio Token GRT | US$0,5538 | -0,97% | -93,00% | - | US$14.335.373 | - |
| 2573 |  BNBUP BNBUP | US$210,06 | 4,54% | -3,40% | - | US$13.513.238 | - |
| 2574 |  Million MM | US$51,76 | -17,58% | -56,67% | - | US$14.333.719 | - |
| 2575 |  OKExChain OKT | US$46,46 | -1,26% | 2,32% | - | US$13.420.634 | - |
| 2576 |  ARCx (old) ARC | US$4.657,12 | 3,78% | 12,25% | - | US$12.370.002 | - |
| 2577 |  PlayDapp PLA | US$0,2109 | 14,49% | 8,06% | - | US$11.997.704 | - |
| 2578 |  Baby Doge Coin BabyDoge | US$0,000000002154 | -14,20% | 1,39% | - | US$29.791.467 | - |
| 2579 |  MileVerse MVC | US$0,02035 | 2,87% | -1,17% | - | US$10.666.422 | - |
| 2580 |  Assemble Protocol ASM | US$0,03006 | 1,41% | 1,74% | - | US$10.187.434 | - |
| 2581 |  DefiBox BOX | US$10,45 | -14,62% | 11,15% | - | US$9.923.023 | - |
| 2582 |  SUSHIUP SUSHIUP | US$0,07440 | 12,70% | 81,39% | - | US$9.686.624 | - |
| 2583 |  Olympus OHM | US$628,98 | 0,70% | 28,93% | - | US$9.263.573 | - |
| 2584 |  Compound USDT CUSDT | US$0,02126 | 0,01% | 0,03% | - | US$8.702.940 | - |
| 2585 |  Convex Finance CVX | US$3,70 | 13,13% | 75,22% | - | US$8.308.201 | - |
| 2586 |  Gera Coin GERA | US$0,8166 | 2,07% | 5,52% | - | US$8.320.853 | - |
| 2587 |  Swarm BZZ | US$6,20 | 2,64% | 3,86% | - | US$8.322.340 | - |
| 2588 |  Amun Ether 3x Daily Short ETH3S | US$0,09652 | -15,36% | -35,18% | - | US$7.727.314 | - |
| 2589 |  AAVEUP AAVEUP | US$1,73 | 11,45% | 35,88% | - | US$7.806.449 | - |
| 2590 |  BunnyPark BP | US$1,24 | 7,29% | 46,18% | - | US$13.410.778 | - |
| 2591 |  Wrapped Huobi Token WHT | US$8,93 | 0,43% | 1,39% | - | US$7.540.391 | - |
| 2592 |  THORChain (ERC20) RUNE | US$3,90 | 10,36% | -18,50% | - | US$7.532.337 | - |
| 2593 |  Amun Bitcoin 3x Daily Long BTC3L | US$16,96 | 10,62% | 23,93% | - | US$7.019.571 | - |
| 2594 |  CPCoin CPC | US$4,48 | -6,03% | -14,62% | - | US$6.422.387 | - |
| 2595 |  Kabosu KABOSU | US$0,000000004562 | -10,75% | -26,51% | - | US$6.198.692 | - |
| 2596 |  Soda Coin SOC | US$0,01229 | 31,09% | 56,75% | - | US$6.121.800 | - |
| 2597 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1156 | 30,14% | -22,55% | - | US$5.880.109 | - |
| 2598 |  XRPDOWN XRPDOWN | US$0,02207 | -8,63% | -12,65% | - | US$5.414.258 | - |
| 2599 |  SOMESING SSX | US$0,04070 | 1,79% | -4,14% | - | US$5.457.920 | - |
| 2600 |  AAVEDOWN AAVEDOWN | US$0,02851 | -11,21% | -32,31% | - | US$5.136.593 | - |
| 2601 |  Karura KAR | US$4,17 | 2,31% | 0,00% | - | US$5.301.403 | - |
| 2602 |  TON Crystal TON | US$0,4402 | 0,01% | -10,76% | - | US$5.315.573 | - |
| 2603 |  Saitama Inu SAITAMA | US$0,000000000466 | 109,46% | 394,35% | - | US$5.094.238 | - |
| 2604 |  Akita Inu AKITA | US$0,0000006118 | 1,26% | -6,96% | - | US$4.826.102 | - |
| 2605 |  DOTUP DOTUP | US$2,79 | 4,04% | 20,93% | - | US$4.871.100 | - |
| 2606 |  ADAUP ADAUP | US$52,70 | 4,00% | 3,95% | - | US$4.776.243 | - |
Tabel di atas menampilkan halaman 52 dari total 116 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.