Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Union Fair Coin UFC | US$0,1231 | 1,12% | -0,82% | - | US$685.649 | - |
| 2758 |  Tiki Token TIKI | US$0,005500 | -17,46% | -40,98% | - | US$1.098.158 | - |
| 2759 |  Medicalveda MVEDA | US$0,03693 | 0,97% | -36,89% | - | US$681.743 | - |
| 2760 |  Medium MDM | US$1,34 | -0,42% | 42,23% | - | US$682.856 | - |
| 2761 |  Centrifuge CFG | US$0,7151 | 3,10% | -9,39% | - | US$671.422 | - |
| 2762 |  JSB FOUNDATION JSB | US$0,5426 | -87,01% | 68,02% | - | US$672.838 | - |
| 2763 |  CLAIM CLAIM | US$0,2286 | -2,64% | -16,13% | - | US$801.081 | - |
| 2764 |  Crusaders of Crypto CRUSADER | US$0,000000002310 | -49,32% | 0,00% | - | US$2.612.290 | - |
| 2765 |  HitBTC Token HIT | US$0,1907 | 4,30% | 7,11% | - | US$661.194 | - |
| 2766 |  WPP TOKEN WPP | US$0,02253 | 34,47% | 19,63% | - | US$636.214 | - |
| 2767 |  DeltaHub Community DHC | US$0,5290 | 4,90% | 12,95% | - | US$657.146 | - |
| 2768 |  3x Long EOS Token EOSBULL | US$0,001051 | 5,18% | -7,11% | - | US$635.545 | - |
| 2769 |  WaultSwap WEX | US$0,006979 | -18,02% | -1,72% | - | US$1.076.744 | - |
| 2770 |  EOSDOWN EOSDOWN | US$0,001243 | -5,85% | -1,38% | - | US$602.130 | - |
| 2771 |  PORNROCKET PORNROCKET | US$0,00000007552 | -13,01% | -22,68% | - | US$743.204 | - |
| 2772 |  IRON Titanium Token TITAN | US$0,0000009505 | -15,94% | -6,61% | - | US$625.346 | - |
| 2773 |  Bezoge Earth BEZOGE | US$0,000000000170 | -13,05% | 33,73% | - | US$614.634 | - |
| 2774 |  Berry BERRY | US$0,002429 | -7,30% | -12,91% | - | US$618.736 | - |
| 2775 |  DEFI Top 5 Tokens Index DEFI5 | US$72,72 | 3,02% | 10,76% | - | US$618.077 | - |
| 2776 |  VAIOT VAI | US$0,2129 | -10,29% | -12,23% | - | US$568.447 | - |
| 2777 |  AGOV (ANSWER Governance) AGOV | US$0,007306 | 2,76% | 9,57% | - | US$607.376 | - |
| 2778 |  BlackPearl Token BPLC | US$0,0006724 | 22,84% | -19,94% | - | US$605.228 | - |
| 2779 |  BABYXRP BBYXRP | US$0,00000001403 | -2,60% | -68,08% | - | US$1.803.006 | - |
| 2780 |  RUSH COIN RUSH | US$0,005884 | -0,36% | -6,61% | - | US$601.656 | - |
| 2781 |  HLP Token HLP | US$0,9417 | 3,87% | 6,67% | - | US$601.880 | - |
| 2782 |  Libartysharetoken LST | US$0,1816 | 4,91% | 12,97% | - | US$601.358 | - |
| 2783 |  3x Long XRP Token XRPBULL | US$0,005379 | 8,43% | 2,92% | - | US$579.701 | - |
| 2784 |  Multicoin MTCN | US$0,1223 | 4,69% | 1,73% | - | US$532.475 | - |
| 2785 |  Bitcoin Networks BTCN | US$0,2695 | -71,60% | -92,56% | - | US$960.272 | - |
| 2786 |  Aidi Finance AIDI | US$0,000000000075 | -2,41% | 60,15% | - | US$589.598 | - |
| 2787 |  Polkacity POLC | US$0,06762 | 26,00% | -1,30% | - | US$590.834 | - |
| 2788 |  Chainsquare CHS | US$1,01 | 0,11% | -0,80% | - | US$587.810 | - |
| 2789 |  MobileCoin MOB | US$9,42 | 7,20% | -9,46% | - | US$560.000 | - |
| 2790 |  ViteX Coin VX | US$0,3976 | -2,80% | -5,30% | - | US$585.809 | - |
| 2791 |  Polycat Finance FISH | US$5,01 | 13,61% | -9,23% | - | US$577.893 | - |
| 2792 |  Proof Of Liquidity POL | US$0,2234 | -4,61% | -5,93% | - | US$578.714 | - |
| 2793 |  Previse PRVS | US$0,09560 | -1,66% | 18,20% | - | US$539.644 | - |
| 2794 |  peachfolio PCHF | US$0,004607 | 47,76% | 391,76% | - | US$720.638 | - |
| 2795 |  Tranchess CHESS | US$0,4555 | -29,85% | 0,00% | - | US$2.160.618 | - |
| 2796 |  Dexfolio DEXF | US$0,03625 | 0,00% | 0,00% | - | US$959.877 | - |
| 2797 |  Tokyo AU TOKAU | US$0,00000002801 | -25,55% | 0,00% | - | US$565.181 | - |
| 2798 |  Bitsz BITSZ | US$9,87 | -22,93% | -24,21% | - | US$555.884 | - |
| 2799 |  Medican Coin MCAN | US$0,06946 | 9,68% | 31,14% | - | US$557.485 | - |
| 2800 |  SONM (BEP-20) SNM | US$0,1518 | 5,32% | 12,58% | - | US$516.054 | - |
| 2801 |  Vega Protocol VEGA | US$36,50 | 10,86% | -21,71% | - | US$512.231 | - |
| 2802 |  Wrapped ECOMI WOMI | US$0,002971 | -2,20% | 0,66% | - | US$513.327 | - |
| 2803 |  Pearl PEARL | US$98,25 | 1,35% | -16,97% | - | US$476.952 | - |
| 2804 |  King Swap $KING | US$0,01209 | 11,21% | 37,05% | - | US$510.389 | - |
| 2805 |  Betherchip BEC | US$1,49 | 41,42% | -22,72% | - | US$503.353 | - |
| 2806 |  Pallapay PALLA | US$0,05797 | 0,84% | -10,72% | - | US$498.617 | - |
Tabel di atas menampilkan halaman 56 dari total 116 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.