Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Sensitrust SETS | US$0,07626 | -4,18% | 10,18% | - | US$246.530 | - |
| 2958 |  Lien LIEN | US$4,08 | 7,82% | -34,41% | - | US$251.918 | - |
| 2959 |  TopChain TOPC | US$0,001713 | 3,72% | -1,65% | - | US$249.208 | - |
| 2960 |  Newinu NEWINU | US$0,000000000043 | 4,10% | 13,23% | - | US$527.487 | - |
| 2961 |  2crazyNFT 2CRZ | US$0,02132 | -13,77% | -30,64% | - | US$261.802 | - |
| 2962 |  Woonkly Power WOOP | US$0,1524 | -4,44% | -13,05% | - | US$287.850 | - |
| 2963 |  Blockcloud BLOC | US$0,0003363 | -3,79% | 3,06% | - | US$246.299 | - |
| 2964 |  Shrew SHREW | US$0,001417 | -18,12% | 0,00% | - | US$833.287 | - |
| 2965 |  Wrapped Centrifuge WCFG | US$0,7133 | 2,74% | -8,51% | - | US$248.195 | - |
| 2966 |  Giftedhands GHD | US$0,0007681 | 67,63% | 38,77% | - | US$244.965 | - |
| 2967 |  3X Long Dogecoin Token DOGEBULL | US$114,55 | 5,19% | 37,19% | - | US$243.901 | - |
| 2968 |  Blind Boxes BLES | US$0,1912 | 10,95% | 4,35% | - | US$240.743 | - |
| 2969 |  Papel Token PAPEL | US$0,00000003241 | -7,95% | -10,01% | - | US$246.357 | - |
| 2970 |  Starter START | US$4,71 | 3,57% | -12,44% | - | US$346.442 | - |
| 2971 |  MoonRise MOONRISE | US$0,000000009358 | -15,30% | 3,83% | - | US$624.257 | - |
| 2972 |  DataHighway DHX | US$13,08 | 1,48% | -14,69% | - | US$247.439 | - |
| 2973 |  TendieSwap TENDIE | US$3,23 | 0,00% | 0,00% | - | US$266.453 | - |
| 2974 |  Bitsten Token BST | US$0,01747 | 6,11% | 13,22% | - | US$242.348 | - |
| 2975 |  Deez Nuts DEEZNUTS | US$0,00002614 | 1,10% | 1,21% | - | US$244.754 | - |
| 2976 |  ImpulseVen VEN | US$0,3186 | 16,51% | 7,19% | - | US$269.847 | - |
| 2977 |  Index Cooperative INDEX | US$19,69 | -0,20% | -14,44% | - | US$226.265 | - |
| 2978 |  Xenon Pay X2P | US$0,00000006030 | 5,33% | 10,56% | - | US$723.354 | - |
| 2979 |  KingDeFi KRW | US$0,001229 | 0,00% | 0,00% | - | US$349.758 | - |
| 2980 |  Ispolink ISP | US$0,0006476 | 4,27% | 4,17% | - | US$238.342 | - |
| 2981 |  MeetPle MPT | US$0,8137 | 3,33% | 8,06% | - | US$238.204 | - |
| 2982 |  MobiFi MoFi | US$0,01656 | 3,16% | -18,77% | - | US$224.430 | - |
| 2983 |  Echoin EC | US$0,003771 | 1,35% | -7,38% | - | US$234.027 | - |
| 2984 |  Lung Protocol L2P | US$0,0002463 | 12,36% | -20,44% | - | US$233.446 | - |
| 2985 |  Altura ALU | US$0,005088 | 0,00% | 67,73% | - | US$689.134 | - |
| 2986 |  DAOFi DAOFI | US$0,09218 | -2,87% | -1,12% | - | US$192.259 | - |
| 2987 |  TAI TAI | US$0,3474 | -1,58% | -12,31% | - | US$224.539 | - |
| 2988 |  Compound Basic Attention Token CBAT | US$0,01082 | 2,43% | -4,56% | - | US$227.580 | - |
| 2989 |  CORN CORN | US$16,25 | -0,57% | 91,33% | - | US$225.388 | - |
| 2990 |  PayRue (Propel) PROPEL | US$0,001050 | 111,01% | 74,57% | - | US$229.929 | - |
| 2991 |  KCCPAD KCCPAD | US$0,05435 | -21,89% | 36,51% | - | US$496.945 | - |
| 2992 |  HIPPO TOKEN HIP | US$0,00002859 | 5,33% | -8,79% | - | US$499.378 | - |
| 2993 |  FM Gallery FMG | US$0,01707 | 2,95% | 7,11% | - | US$223.658 | - |
| 2994 |  E-coin Finance ECOIN | US$0,00000001505 | 523,90% | 83,29% | - | US$249.854 | - |
| 2995 |  PWAY PWAY | US$2,18 | -0,54% | -0,37% | - | US$221.831 | - |
| 2996 |  CaliCoin CALI | US$0,03502 | -0,02% | 2,33% | - | US$220.517 | - |
| 2997 |  EMOGI Network LOL | US$0,0002630 | -1,11% | 1,17% | - | US$222.063 | - |
| 2998 |  DCTDAO DCTD | US$0,1674 | 1,71% | -2,66% | - | US$225.077 | - |
| 2999 |  Franklin FLY | US$0,04012 | 0,54% | -3,59% | - | US$218.460 | - |
| 3000 |  WanSwap WASP | US$0,04508 | -1,29% | -8,35% | - | US$217.217 | - |
| 3001 |  100xCoin 100X | US$0,000000009290 | 0,33% | -14,05% | - | US$267.657 | - |
| 3002 |  Occam.Fi OCC | US$5,89 | 3,49% | 11,58% | - | US$214.091 | - |
| 3003 |  TOKOK TOK | US$0,006847 | 18,93% | 12,57% | - | US$215.312 | - |
| 3004 |  Meliora MORA | US$0,2080 | 3,31% | 13,87% | - | US$216.111 | - |
| 3005 |  Tycoon TYC | US$0,07749 | -1,49% | -5,31% | - | US$213.423 | - |
| 3006 |  Cook Protocol COOK | US$0,006245 | -5,60% | -23,42% | - | US$212.673 | - |
Tabel di atas menampilkan halaman 60 dari total 116 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.