Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  0x_nodes BIOS | US$4,84 | 43,48% | 92,54% | - | US$316.565 | - |
| 2908 |  Nahmii NII | US$0,005003 | 11,84% | 19,32% | - | US$316.473 | - |
| 2909 |  Etherlite ETL | US$0,05712 | 56,74% | 9,09% | - | US$311.045 | - |
| 2910 |  HOPR HOPR | US$0,2339 | -0,36% | -3,16% | - | US$311.810 | - |
| 2911 |  ShapePay SPP | US$0,01910 | -0,50% | -10,39% | - | US$311.534 | - |
| 2912 |  CellETF ECELL | US$0,03199 | -0,18% | -2,34% | - | US$317.088 | - |
| 2913 |  RAKUN RAKU | US$0,02292 | 3,63% | 0,45% | - | US$334.792 | - |
| 2914 |  Nobility NBL | US$0,00000001155 | -23,88% | 0,00% | - | US$443.152 | - |
| 2915 |  Auric Network AUSCM | US$0,03975 | 9,57% | 7,80% | - | US$320.073 | - |
| 2916 |  PANCAKE HUNNY HUNNY | US$0,3902 | 10,09% | 8,40% | - | US$506.444 | - |
| 2917 |  DEUS Finance DEA DEA | US$114,87 | 1,01% | -7,22% | - | US$306.177 | - |
| 2918 |  Leonicorn Swap LEOS | US$0,1687 | -9,71% | -13,11% | - | US$417.652 | - |
| 2919 |  The Everlasting Parachain ELP | US$4,20 | -2,20% | 12,10% | - | US$1.209.652 | - |
| 2920 |  KINGDOGE KDOGE | US$0,000000000438 | -1,51% | -6,83% | - | US$303.681 | - |
| 2921 |  DeFi of Thrones DOTX | US$0,1043 | -0,40% | 7,85% | - | US$301.352 | - |
| 2922 |  300FIT NETWORK FIT | US$0,0009747 | -0,20% | 3,79% | - | US$302.158 | - |
| 2923 |  Ethermon EMON | US$0,1849 | 23,21% | 145,48% | - | US$299.471 | - |
| 2924 |  Unlock Protocol UDT | US$138,74 | 15,27% | 11,87% | - | US$309.873 | - |
| 2925 |  Mars Network MARS | US$0,007763 | -0,22% | -1,27% | - | US$297.748 | - |
| 2926 |  Bafi Finance BAFI | US$5,92 | 2,75% | 7,85% | - | US$296.452 | - |
| 2927 |  NewB.Farm NEWB | US$267,89 | 0,11% | -8,25% | - | US$591.268 | - |
| 2928 |  The Forbidden Forest FORESTPLUS | US$0,02654 | 8,43% | -7,96% | - | US$292.003 | - |
| 2929 |  Pika PIKA | US$0,0000001314 | -12,59% | -23,42% | - | US$296.223 | - |
| 2930 |  Moon Nation Game MNG | US$0,008952 | -19,92% | 491,97% | - | US$1.068.819 | - |
| 2931 |  Yearn Finance Passive Income YFPI | US$8,57 | 47,03% | 69,51% | - | US$288.705 | - |
| 2932 |  Uno Re UNO | US$0,1338 | 8,84% | 6,56% | - | US$284.069 | - |
| 2933 |  BlockBank BBANK | US$0,1259 | 38,16% | 64,42% | - | US$283.368 | - |
| 2934 |  MicroTuber MCT | US$0,004210 | -0,32% | -2,25% | - | US$285.471 | - |
| 2935 |  iMe Lab LIME | US$0,01640 | -2,04% | 0,84% | - | US$284.381 | - |
| 2936 |  Thoreum THOREUM | US$0,01037 | 6,79% | 75,25% | - | US$483.846 | - |
| 2937 |  Atlantic Finance Token ATFI | US$0,01811 | -3,72% | -2,17% | - | US$278.236 | - |
| 2938 |  pBTC35A pBTC35A | US$51,97 | 0,91% | -2,95% | - | US$275.655 | - |
| 2939 |  Bitcoin Vault BTCV | US$17,82 | -0,29% | 0,09% | - | US$273.551 | - |
| 2940 |  ReFork EFK | US$0,03121 | 0,01% | 1,62% | - | US$275.669 | - |
| 2941 |  CasinoCoin CSC | US$0,003267 | -4,47% | -0,38% | - | US$274.762 | - |
| 2942 |  Tenshi TENSHI | US$0,000001275 | -11,93% | 0,00% | - | US$274.890 | - |
| 2943 |  nHBTC N0001 | US$0,3312 | 2,72% | -0,83% | - | US$271.836 | - |
| 2944 |  Penguin Finance PEFI | US$0,4795 | -2,73% | 15,58% | - | US$273.982 | - |
| 2945 |  3x Short EOS Token EOSBEAR | US$0,0001252 | -7,00% | -7,98% | - | US$273.553 | - |
| 2946 |  DoveSwap Finance DOVE | US$0,008084 | 2,30% | -10,51% | - | US$276.451 | - |
| 2947 |  MakiSwap MAKI | US$0,07841 | -13,46% | -41,19% | - | US$268.733 | - |
| 2948 |  EDDASwap EDDA | US$1.006,42 | 12,42% | -7,78% | - | US$270.612 | - |
| 2949 |  Uniqly UNIQ | US$0,4907 | -3,12% | -10,90% | - | US$268.291 | - |
| 2950 |  Nominex Token NMX | US$5,90 | 0,36% | -5,26% | - | US$265.441 | - |
| 2951 |  CoinMerge CMERGE | US$0,0003564 | -19,01% | 0,00% | - | US$260.870 | - |
| 2952 |  Compound 0x CZRX | US$0,01334 | 1,40% | 5,13% | - | US$258.033 | - |
| 2953 |  Alibaba tokenized stock FTX BABA | US$206,65 | -3,34% | -2,52% | - | US$256.152 | - |
| 2954 |  Hope HOPE | US$0,0005512 | -3,83% | -14,72% | - | US$260.316 | - |
| 2955 |  MerchDAO MRCH | US$0,05886 | 10,25% | -6,18% | - | US$242.459 | - |
| 2956 |  Channels CAN | US$5,39 | 8,21% | -7,83% | - | US$245.898 | - |
Tabel di atas menampilkan halaman 59 dari total 116 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.