Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  Idea Chain Coin ICH | US$4,15 | -28,41% | 113,02% | - | US$214.539 | - |
| 3008 |  TreeDefi SEED | US$10,16 | 0,79% | -30,64% | - | US$367.199 | - |
| 3009 |  PolyDoge POLYDOGE | US$0,000000006277 | 3,85% | 34,35% | - | US$211.688 | - |
| 3010 |  Billibilli Inc tokenized stock FTX BILI | US$94,94 | -13,08% | -13,24% | - | US$211.571 | - |
| 3011 |  Australian Safe Shepherd ASS | US$0,000000001619 | 3,01% | -1,36% | - | US$241.444 | - |
| 3012 |  LONG COIN LONG | US$0,00004015 | 17,77% | 4,76% | - | US$210.520 | - |
| 3013 |  Gains Associates GAINS | US$0,07575 | -15,17% | -32,18% | - | US$217.848 | - |
| 3014 |  Tiger King TKING | US$0,00001539 | 20,92% | -1,00% | - | US$208.193 | - |
| 3015 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009678 | -0,39% | -5,07% | - | US$443.851 | - |
| 3016 |  BiTToken BITT | US$0,06522 | 14,20% | 7,69% | - | US$215.933 | - |
| 3017 |  Wild Credit WILD | US$0,3333 | 31,95% | 0,00% | - | US$209.547 | - |
| 3018 |  EtherBack ETHBACK | US$0,000006346 | -42,39% | 0,00% | - | US$709.332 | - |
| 3019 |  Dark Matter DMT | US$38,46 | 10,41% | 4,32% | - | US$196.236 | - |
| 3020 |  Gather GTH | US$0,04703 | 5,56% | 21,04% | - | US$217.618 | - |
| 3021 |  DEOR DEOR | US$0,004504 | 10,64% | 6,42% | - | US$206.331 | - |
| 3022 |  CumInu CUMINU | US$0,0009758 | 24,35% | -21,03% | - | US$204.617 | - |
| 3023 |  SafeX SFEX | US$0,7212 | 52,93% | 9,45% | - | US$318.464 | - |
| 3024 |  Moonshot MOONSHOT | US$0,000000005001 | -5,66% | -13,80% | - | US$201.890 | - |
| 3025 |  Balloon-X BLX | US$0,006189 | 13,23% | 41,13% | - | US$201.988 | - |
| 3026 |  Doge Back DOGEBACK | US$0,00002568 | -5,62% | -30,47% | - | US$577.662 | - |
| 3027 |  QuiverX QRX | US$0,02307 | 4,24% | 7,30% | - | US$200.607 | - |
| 3028 |  Nabox NABOX | US$0,00001330 | 7,39% | -18,90% | - | US$207.619 | - |
| 3029 |  Mirrored Google mGOOGL | US$2.633,31 | 2,25% | 2,93% | - | US$200.247 | - |
| 3030 |  PACT community token PACT | US$0,04375 | 0,81% | -0,33% | - | US$216.807 | - |
| 3031 |  Tapcoin TTT | US$0,002262 | 4,90% | -11,23% | - | US$201.007 | - |
| 3032 |  Ethbox EBOX | US$0,05020 | -11,60% | 1,34% | - | US$192.990 | - |
| 3033 |  CNNS CNNS | US$0,002613 | 1,99% | -4,85% | - | US$188.761 | - |
| 3034 |  Hiblocks HIBS | US$0,002170 | -1,07% | -4,38% | - | US$199.196 | - |
| 3035 |  GeroWallet GERO | US$0,1343 | 0,17% | 9,38% | - | US$198.374 | - |
| 3036 |  MobieCoin MBX | US$0,006177 | 5,98% | -11,49% | - | US$194.365 | - |
| 3037 |  Mr Bigglesworth BIGGLES | US$0,001021 | 0,00% | 0,00% | - | US$207.734 | - |
| 3038 |  Teslafan TESLF | US$0,07411 | 5,06% | 11,44% | - | US$198.152 | - |
| 3039 |  ZUZ Protocol ZUZ | US$2,49 | 1,46% | 12,03% | - | US$193.897 | - |
| 3040 |  Safemars SAFEMARS | US$0,00000004001 | -0,05% | -14,83% | - | US$269.807 | - |
| 3041 |  OASISBloc OSB | US$0,1024 | 2,49% | -14,59% | - | US$195.265 | - |
| 3042 |  HEdpAY HDP.ф | US$0,4612 | -0,87% | 0,23% | - | US$202.717 | - |
| 3043 |  YUMMY YUMMY | US$0,000007903 | 8,19% | -9,72% | - | US$253.688 | - |
| 3044 |  Ndau NDAU | US$35,72 | 1,20% | 13,14% | - | US$192.430 | - |
| 3045 |  OMNI - People Driven OMN | US$0,06012 | -4,59% | 0,00% | - | US$362.292 | - |
| 3046 |  Unit Protocol Duck DUCK | US$0,1414 | 3,72% | -5,11% | - | US$173.137 | - |
| 3047 |  Feeder.finance FEED | US$0,08930 | 17,04% | 12,71% | - | US$325.753 | - |
| 3048 |  Pepedex PPDEX | US$1,62 | 9,22% | 15,01% | - | US$194.141 | - |
| 3049 |  Akropolis Delphi ADEL | US$0,03850 | -2,18% | -16,91% | - | US$191.085 | - |
| 3050 |  ARCS ARX | US$0,01894 | 4,08% | -29,38% | - | US$179.616 | - |
| 3051 |  TRXDOWN TRXDOWN | US$0,001021 | -3,99% | -8,89% | - | US$188.600 | - |
| 3052 |  Your Future Exchange YFX | US$0,1726 | -1,82% | -14,82% | - | US$188.124 | - |
| 3053 |  CREAMPYE PYE | US$0,00000001689 | 24,63% | 36,72% | - | US$419.605 | - |
| 3054 |  Binance Smart Chain Girl BSCGIRL | US$0,02562 | 2,44% | -19,78% | - | US$200.299 | - |
| 3055 |  AEN Smart Token AENS | US$0,006401 | -1,89% | 5,89% | - | US$189.313 | - |
| 3056 |  EA Token EA | US$0,0006462 | 4,25% | 11,04% | - | US$189.691 | - |
Tabel di atas menampilkan halaman 61 dari total 116 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.