Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Xiasi Inu XIASI | US$0,000000000438 | -1,66% | -36,05% | - | US$403.358 | - |
| 2858 |  ProSwap PROS | US$0,8908 | 2,83% | 2,47% | - | US$406.134 | - |
| 2859 |  JINDO INU JIND | US$0,000000001934 | -23,06% | -3,58% | - | US$398.386 | - |
| 2860 |  BitcoinVend BCVT | US$0,03382 | 1,25% | -1,95% | - | US$398.247 | - |
| 2861 |  Globe Derivative Exchange GDT | US$0,3266 | -3,61% | -15,21% | - | US$394.150 | - |
| 2862 |  TRONPAD TRONPAD | US$0,02949 | 11,43% | -12,01% | - | US$525.141 | - |
| 2863 |  BabyBitcoin BABYBITC | US$0,000000002786 | 0,00% | 0,00% | - | US$414.949 | - |
| 2864 |  STABLE ASSET STA | US$1,68 | 3,83% | 7,01% | - | US$388.788 | - |
| 2865 |  Wolf Safe Poor People WSPP | US$0,000000000184 | 10,68% | 60,68% | - | US$989.578 | - |
| 2866 |  YFIUP YFIUP | US$0,2950 | 6,86% | 10,44% | - | US$388.621 | - |
| 2867 |  Hugo Finance HUGO | US$0,0005652 | 1,26% | -28,40% | - | US$381.233 | - |
| 2868 |  WaykiChain Governance Coin WGRT | US$0,004506 | -1,87% | -3,33% | - | US$379.537 | - |
| 2869 |  Somnium Space Cubes CUBE | US$2,08 | 4,40% | -0,33% | - | US$377.325 | - |
| 2870 |  Uncle Doge UDOGE | US$0,000000002109 | -17,72% | -59,82% | - | US$856.306 | - |
| 2871 |  Hotbit Token HTB | US$0,03982 | 2,09% | 2,86% | - | US$358.029 | - |
| 2872 |  SocialGood SG | US$1,54 | -3,55% | -7,61% | - | US$367.123 | - |
| 2873 |  Bitcoin Bam BTCBAM | US$1,01 | 0,41% | -9,38% | - | US$361.543 | - |
| 2874 |  3x Long Tezos Token XTZBULL | US$0,1109 | 21,60% | 28,58% | - | US$360.261 | - |
| 2875 |  Zerogoki REI | US$5,59 | 21,23% | 64,33% | - | US$360.212 | - |
| 2876 |  Floki Shiba FSHIB | US$0,000000000065 | -12,34% | -47,18% | - | US$504.279 | - |
| 2877 |  Beldex BDX | US$0,09228 | 2,25% | 10,33% | - | US$359.561 | - |
| 2878 |  NFT Art Finance NFTART | US$0,000000001499 | 1,01% | 1,75% | - | US$447.302 | - |
| 2879 |  Stone DeFi STN | US$0,7296 | -2,40% | -10,24% | - | US$354.128 | - |
| 2880 |  BuildUp BUP | US$0,2292 | 7,12% | -0,91% | - | US$352.508 | - |
| 2881 |  DxSale Network SALE | US$0,9886 | 5,28% | 21,51% | - | US$355.956 | - |
| 2882 |  DeFi Wizard DWZ | US$0,8243 | 12,55% | 3,60% | - | US$365.258 | - |
| 2883 |  Peppa Network PEPPA | US$0,000000005202 | -7,14% | -38,10% | - | US$353.391 | - |
| 2884 |  BABY DOGE INU $BABYDOGEINU | US$0,000000007663 | 119,16% | 810,23% | - | US$535.378 | - |
| 2885 |  Ultrasafe ULTRA | US$0,000000004401 | -19,99% | -18,54% | - | US$377.667 | - |
| 2886 |  MilliMeter MM | US$0,5294 | -1,95% | 3,18% | - | US$346.128 | - |
| 2887 |  Hdac HDAC | US$0,02769 | 3,14% | -5,64% | - | US$346.022 | - |
| 2888 |  3X Long Chainlink Token LINKBULL | US$0,8462 | 8,66% | 18,60% | - | US$346.357 | - |
| 2889 |  Launchpool LPOOL | US$1,11 | 7,02% | -4,23% | - | US$341.946 | - |
| 2890 |  AlchemyToys GAT | US$9,21 | 8,26% | 0,00% | - | US$1.261.750 | - |
| 2891 |  Exchange Union XUC | US$0,09902 | -7,17% | 6,37% | - | US$340.844 | - |
| 2892 |  UniWorld UNW | US$0,02157 | -7,52% | 59,47% | - | US$336.292 | - |
| 2893 |  DAppNode NODE | US$1,45 | 53,77% | 0,00% | - | US$339.841 | - |
| 2894 |  LBK LBK | US$0,01053 | -3,50% | -9,90% | - | US$338.826 | - |
| 2895 |  Melalie MEL | US$0,01152 | 2,16% | 31,81% | - | US$344.073 | - |
| 2896 |  WEMIX WEMIX | US$0,1667 | 4,23% | 3,48% | - | US$332.727 | - |
| 2897 |  PathFund PATH | US$0,000000006879 | -2,59% | 67,05% | - | US$373.378 | - |
| 2898 |  BT.Finance BT | US$1,63 | 15,13% | 16,58% | - | US$335.756 | - |
| 2899 |  FNK wallet FNK | US$0,5138 | 0,95% | -41,61% | - | US$327.073 | - |
| 2900 |  Arcona ARCONA | US$0,1335 | 19,69% | 1,13% | - | US$329.394 | - |
| 2901 |  MOOCHII MOOCHII | US$0,000000000736 | -25,60% | -40,92% | - | US$238.492 | - |
| 2902 |  PERI Finance PERI | US$2,36 | -5,20% | -8,65% | - | US$337.325 | - |
| 2903 |  KuSwap KUS | US$3,26 | 0,00% | 0,00% | - | US$317.424 | - |
| 2904 |  LTCUP LTCUP | US$2,54 | 5,19% | 2,66% | - | US$320.695 | - |
| 2905 |  Safe Earn SAFEARN | US$0,000000003695 | 14,11% | 0,00% | - | US$736.762 | - |
| 2906 |  Simbcoin Swap SMBSWAP | US$0,8077 | 3,49% | 13,34% | - | US$316.684 | - |
Tabel di atas menampilkan halaman 58 dari total 116 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.