Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Fisco Coin FSCC | US$1,06 | 3,83% | 6,45% | - | US$1.053.031 | - |
| 2708 |  NFTb NFTB | US$0,04172 | 21,66% | 47,94% | - | US$2.130.392 | - |
| 2709 |  LEXIT LEXI | US$0,1615 | 2,08% | -8,20% | - | US$1.029.898 | - |
| 2710 |  GMR Finance GMR | US$0,00000007040 | -4,55% | 103,01% | - | US$2.491.128 | - |
| 2711 |  The Tokenized Bitcoin imBTC | US$32.673,62 | 1,68% | 3,18% | - | US$1.014.483 | - |
| 2712 |  RealFevr FEVR | US$0,008341 | 5,56% | 72,59% | - | US$2.637.724 | - |
| 2713 |  Pig Finance PIG | US$0,00000006295 | 2,34% | 6,51% | - | US$1.005.111 | - |
| 2714 |  Vectorium VECT | US$332,58 | 3,83% | 6,78% | - | US$969.538 | - |
| 2715 |  Sanshu Inu SANSHU | US$0,000000000310 | 45,91% | 4,91% | - | US$999.045 | - |
| 2716 |  Gold Secured Currency GSX | US$0,04568 | 4,53% | -2,56% | - | US$952.614 | - |
| 2717 |  SXPUP SXPUP | US$0,1944 | 4,45% | -16,48% | - | US$953.149 | - |
| 2718 |  Wrapped KuCoin Token WKCS | US$9,63 | 0,00% | 0,00% | - | US$930.991 | - |
| 2719 |  Lendhub LHB | US$0,05375 | -1,84% | -15,37% | - | US$904.991 | - |
| 2720 |  Hokkaidu Inu HOKK | US$0,000000000295 | -0,45% | 4,51% | - | US$922.014 | - |
| 2721 |  Bitcoin TRC20 BTCT | US$33.466,70 | 3,14% | 6,74% | - | US$917.907 | - |
| 2722 |  Firdaos FDO | US$0,4783 | -0,23% | -9,61% | - | US$928.016 | - |
| 2723 |  Uberstate RIT 2.0 RIT20 | US$0,9349 | -0,80% | -28,50% | - | US$903.381 | - |
| 2724 |  Football Stars FootballStars | US$0,000006023 | -5,54% | -2,34% | - | US$946.023 | - |
| 2725 |  Yobit Token YO | US$2.372,24 | 8,54% | 0,00% | - | US$886.436 | - |
| 2726 |  Bitcicoin BITCI | US$0,03955 | 1,21% | 3,97% | - | US$878.308 | - |
| 2727 |  UBU UBU | US$0,07158 | 4,07% | 7,31% | - | US$878.160 | - |
| 2728 |  BDCC Bitica COIN BDCC | US$0,3393 | 46,73% | 1,11% | - | US$851.354 | - |
| 2729 |  DDS.Store DDS | US$0,8503 | 63,37% | 63,80% | - | US$843.098 | - |
| 2730 |  FEG Token FEG | US$0,000000003545 | 3,01% | -13,20% | - | US$865.307 | - |
| 2731 |  Wise Token WISE | US$0,3448 | 1,13% | 6,66% | - | US$855.991 | - |
| 2732 |  OVR OVR | US$0,8122 | 1,84% | 3,72% | - | US$803.062 | - |
| 2733 |  QUEENBEE QBZ | US$0,0004007 | -25,51% | -42,91% | - | US$822.094 | - |
| 2734 |  Metaverse Index MVI | US$69,87 | 27,14% | 28,43% | - | US$824.178 | - |
| 2735 |  Sonar PING | US$0,002270 | 71,75% | 290,05% | - | US$1.113.878 | - |
| 2736 |  HODL HODL | US$0,00000002845 | 6,85% | 182,68% | - | US$1.041.884 | - |
| 2737 |  Coinzo Token CNZ | US$0,09998 | 4,18% | 8,96% | - | US$807.202 | - |
| 2738 |  The Truth UFO | US$0,0000005301 | 24,81% | -9,06% | - | US$807.135 | - |
| 2739 |  PolkaCipher CPHR | US$0,02323 | 0,96% | 0,00% | - | US$1.156.307 | - |
| 2740 |  OpenOcean OOE | US$0,2325 | 1,03% | 11,00% | - | US$787.747 | - |
| 2741 |  YFIONE YFO | US$172,88 | -10,89% | -13,30% | - | US$827.595 | - |
| 2742 |  RedFEG REDFEG | US$0,000000000002 | 0,00% | 0,00% | - | US$1.213.274 | - |
| 2743 |  3x Short Tezos Token XTZBEAR | US$0,0003073 | -21,66% | -36,33% | - | US$767.757 | - |
| 2744 |  WAXE WAXE | US$128,19 | 6,30% | 3,19% | - | US$723.108 | - |
| 2745 |  Bitcoin God GOD | US$6,09 | 3,71% | 6,96% | - | US$744.884 | - |
| 2746 |  XLMDOWN XLMDOWN | US$0,0002376 | -5,75% | -35,82% | - | US$728.061 | - |
| 2747 |  CryptoTycoon CTT | US$28,27 | 1,99% | 20,45% | - | US$757.333 | - |
| 2748 |  Citizen Finance CIFI | US$10,78 | 153,65% | 655,44% | - | US$871.603 | - |
| 2749 |  MoonStarter MNST | US$0,02197 | 24,78% | 38,89% | - | US$800.710 | - |
| 2750 |  Jigstack STAK | US$0,007777 | 84,55% | 77,31% | - | US$718.866 | - |
| 2751 |  CFX Quantum CFXQ | US$0,05722 | -2,45% | -14,15% | - | US$719.721 | - |
| 2752 |  XTZDOWN XTZDOWN | US$0,001600 | -20,39% | -34,97% | - | US$689.296 | - |
| 2753 |  Polaris Share POLA | US$0,07776 | -1,77% | -12,38% | - | US$698.565 | - |
| 2754 |  Nafter NAFT | US$0,02323 | -15,23% | -14,70% | - | US$1.073.271 | - |
| 2755 |  MiraQle MQL | US$0,05403 | -0,09% | -2,09% | - | US$687.569 | - |
| 2756 |  Daddy Doge DADDYDOGE | US$0,00000001568 | -17,32% | -54,41% | - | US$1.434.107 | - |
Tabel di atas menampilkan halaman 55 dari total 116 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.