Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  FinNexus FNX | US$0,0001582 | -0,11% | -99,00% | US$5.454 | US$7,44 | 34.472.130 FNX |
| 2507 |  Dash Green DASHG | US$0,002383 | 3,83% | 6,78% | US$5.482 | - | 2.300.683 DASHG |
| 2508 |  CaluraCoin CLC | US$0,0003694 | 3,93% | -2,05% | US$5.463 | - | 14.788.954 CLC |
| 2509 |  Netrum NTR | US$0,002545 | 4,75% | 11,91% | US$5.445 | - | 2.139.819 NTR |
| 2510 |  LuckySevenToken LST | US$0,00008003 | -80,51% | -96,01% | US$5.249 | US$1,15 | 65.590.200 LST |
| 2511 |  ALL BEST ICO ALLBI | US$0,00002124 | -17,84% | -3,43% | US$5.162 | US$10,63 | 243.000.000 ALLBI |
| 2512 |  Alpha Coin APC | US$0,0001340 | 65,43% | 42,14% | US$4.690 | US$12,14 | 35.000.000 APC |
| 2513 |  Noah Coin NOAHP | US$0,00003565 | 53,19% | 29,02% | US$4.693 | US$5.382,13 | 131.656.984 NOAHP |
| 2514 |  iBank IBANK | US$0,001007 | 3,83% | 6,78% | US$4.557 | - | 4.526.324 IBANK |
| 2515 |  Bulleon BUL | US$0,003692 | 3,83% | -38,18% | US$4.047 | - | 1.096.353 BUL |
| 2516 |  LiteCoin Ultra LTCU | US$0,003692 | 3,83% | 6,78% | US$3.807 | - | 1.031.300 LTCU |
| 2517 |  Save and Gain SANDG | US$0,001236 | 4,46% | 10,35% | US$3.789 | - | 3.064.800 SANDG |
| 2518 |  Bitcoinus BITS | US$0,00000001000 | 0,01% | -0,01% | US$3.477 | - | 347.574.541.555 BITS |
| 2519 |  Mirai MRI | US$0,001007 | 3,83% | -19,91% | US$3.455 | - | 3.432.003 MRI |
| 2520 |  Galactrum ORE | US$0,0006712 | 3,83% | -46,61% | US$3.440 | - | 5.124.807 ORE |
| 2521 |  Staker STR | US$0,002014 | 3,83% | -8,47% | US$3.419 | - | 1.697.796 STR |
| 2522 |  Project-X NANOX | US$38.593,35 | 26,22% | 36,44% | US$3.020 | US$375,46 | 0 NANOX |
| 2523 |  Abulaba AAA | US$0,0001997 | 4,00% | 7,72% | US$3.013 | - | 15.090.818 AAA |
| 2524 |  PonziCoin PONZI | US$0,002685 | 3,83% | 6,78% | US$2.312 | - | 861.099 PONZI |
| 2525 |  MNPCoin MNP | US$0,001040 | 3,83% | 3,45% | US$2.280 | - | 2.191.996 MNP |
| 2527 |  Crystal Token CYL | US$0,003739 | 1,44% | 15,04% | US$2.110 | US$149.785 | 564.377 CYL |
| 2528 |  Helpico HELP | US$0,08054 | 3,83% | 5,90% | US$1.903 | US$278,85 | 23.628 HELP |
| 2529 |  ECOSC ECU | US$0,002001 | 0,01% | -0,01% | US$1.723 | US$196,07 | 861.265 ECU |
| 2530 |  MoX MOX | US$0,0003356 | 3,83% | -64,41% | US$1.687 | - | 5.027.488 MOX |
| 2531 |  PlatinumBAR XPTX | US$0,0006712 | 3,83% | 6,78% | US$1.450 | - | 2.160.126 XPTX |
| 2532 |  Argus ARGUS | US$0,001007 | 3,83% | 6,78% | US$1.156 | - | 1.148.324 ARGUS |
| 2533 |  KZ Cash KZC | US$0,0007383 | 8,77% | 6,77% | US$1.155 | US$0,9900 | 1.563.996 KZC |
| 2534 |  Stakinglab LABX | US$0,002687 | 3,93% | -14,52% | US$1.088 | US$30,63 | 405.158 LABX |
| 2535 |  WXCOINS WXC | US$0,00003356 | 3,83% | -88,95% | US$1.040 | US$0,02000 | 31.000.000 WXC |
| 2536 |  Flowchain FLC | US$0,001168 | -2,21% | -51,47% | US$1.030 | US$231,89 | 881.836 FLC |
| 2537 |  Baz Token BAZT | US$0,0008002 | 0,00% | 14,27% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2538 |  Concoin CONX | US$0,001007 | 3,93% | 60,28% | US$750 | - | 744.266 CONX |
| 2539 |  HEIDI HDI | US$0,0008073 | 4,90% | 12,95% | US$730 | - | 903.700 HDI |
| 2540 |  Storeum STO | US$0,000002124 | 4,90% | 12,95% | US$593 | - | 278.998.364 STO |
| 2541 |  DABANKING DAB | US$0,0001001 | 0,01% | -0,01% | US$512 | - | 5.118.932 DAB |
| 2542 |  Money Plant Token MPT | US$0,0003505 | 3,97% | 9,30% | US$452 | - | 1.288.768 MPT |
| 2543 |  Benz BENZ | US$0,00007530 | -2,79% | 33,46% | US$449 | US$673,80 | 5.958.969 BENZ |
| 2544 |  Innovative Bioresearch Classic INNBCL | US$0,0000001010 | 12,61% | 2,01% | US$361 | US$17,58 | 3.570.727.162 INNBCL |
| 2545 |  Nibble NBXC | US$0,0003356 | 3,83% | 6,78% | US$90 | US$1,15 | 269.549 NBXC |
| 2546 |  Agrolot AGLT | US$0,00000008000 | -72,41% | -80,49% | US$7 | US$13,82 | 88.751.539 AGLT |
| 2547 |  WETH WETH | US$2.118,79 | 4,75% | 12,46% | - | US$1.114.018.949 | - |
| 2548 |  Coin98 C98 | US$0,7452 | 0,00% | 0,00% | - | US$318.070.810 | - |
| 2549 |  SXC Token SXC | US$0,1544 | -0,20% | -0,10% | - | US$115.525.072 | - |
| 2550 |  Global China Cash CNC | US$0,1552 | -0,05% | -0,56% | - | US$76.656.611 | - |
| 2551 |  Compound USD Coin CUSDC | US$0,02209 | -0,02% | 0,01% | - | US$65.511.224 | - |
| 2552 |  Compound Dai CDAI | US$0,02156 | -0,02% | 0,20% | - | US$63.618.320 | - |
| 2553 |  Misbloc MSB | US$0,9669 | -9,01% | -2,67% | - | US$48.128.482 | - |
| 2554 |  Atletico De Madrid Fan Token ATM | US$13,88 | -7,86% | 52,95% | - | US$42.458.835 | - |
| 2555 |  Wrapped Matic WMATIC | US$0,9429 | 6,59% | 15,39% | - | US$34.388.050 | - |
| 2556 |  Global AEX Token GAT | US$0,05500 | 6,14% | 10,13% | - | US$33.997.986 | - |
Tabel di atas menampilkan halaman 51 dari total 116 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.