Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  YoloCash YLC | US$0,0004249 | 4,90% | 25,52% | US$12.534 | US$37.219,17 | 29.499.388 YLC |
| 2457 |  MDtoken MDTK | US$0,003020 | 3,83% | 6,78% | US$12.405 | US$0,1300 | 4.107.112 MDTK |
| 2458 |  VectorAI VEC2 | US$0,0006712 | 3,83% | 6,78% | US$12.349 | - | 18.399.311 VEC2 |
| 2459 |  CrevaCoin CREVA | US$0,0003356 | 3,83% | 6,78% | US$12.213 | - | 36.390.750 CREVA |
| 2460 |  Blakecoin BLC | US$0,0004162 | 3,26% | 4,23% | US$12.083 | - | 29.028.833 BLC |
| 2461 |  Nekonium NUKO | US$0,001007 | 3,83% | 6,78% | US$12.082 | US$0,7800 | 12.000.829 NUKO |
| 2462 |  Comet CMT | US$0,01342 | 6,49% | 9,52% | US$11.717 | US$0,01000 | 872.830 CMT |
| 2463 |  SeChain SNN | US$0,0000006798 | -10,13% | 3,27% | US$11.580 | US$16,87 | 17.033.991.147 SNN |
| 2464 |  Gold Poker GPKR | US$0,002181 | 3,83% | -13,24% | US$11.476 | - | 5.260.826 GPKR |
| 2465 |  EagleX EGX | US$0,0003358 | 3,93% | 6,85% | US$11.278 | US$15,12 | 33.583.500 EGX |
| 2466 |  Quebecoin QBC | US$0,001678 | 3,83% | 6,78% | US$11.248 | - | 6.703.138 QBC |
| 2467 |  Guider GDR | US$0,00004498 | -3,92% | -21,11% | US$11.208 | US$15,37 | 249.181.440 GDR |
| 2468 |  SongCoin SONG | US$0,0003358 | 3,93% | 6,85% | US$10.936 | - | 32.565.300 SONG |
| 2469 |  Gossip Coin GOSS | US$0,0003356 | 3,83% | 6,78% | US$10.900 | - | 32.479.221 GOSS |
| 2470 |  Klimatas KTS | US$0,01510 | 34,64% | 53,25% | US$10.917 | US$742,73 | 722.904 KTS |
| 2471 |  ARbit ARB | US$0,001007 | 3,93% | 6,85% | US$10.911 | - | 10.830.050 ARB |
| 2472 |  Cabbage CAB | US$0,001007 | 3,83% | 6,78% | US$10.571 | - | 10.499.996 CAB |
| 2473 |  XMCT XMCT | US$0,0001000 | 0,01% | -0,01% | US$10.534 | - | 105.319.790 XMCT |
| 2474 |  DOWCOIN DOW | US$0,0008922 | 2,00% | 264,91% | US$10.569 | US$1,55 | 11.845.266 DOW |
| 2475 |  SONO SONO | US$0,005034 | -2,66% | -5,78% | US$10.495 | US$7,37 | 2.084.823 SONO |
| 2476 |  WeShow Token WET | US$0,000008680 | -0,12% | -0,83% | US$9.527 | - | 1.097.650.000 WET |
| 2477 |  Kabberry Coin KKC | US$0,0004698 | 3,83% | 6,78% | US$9.327 | US$0,3200 | 19.850.906 KKC |
| 2478 |  Obee Network OBEE | US$0,0001487 | 0,57% | 3,80% | US$9.081 | US$38,85 | 61.086.084 OBEE |
| 2479 |  Independent Money System IMS | US$0,001678 | 3,83% | 6,78% | US$9.009 | - | 5.368.934 IMS |
| 2480 |  Kemacoin KEMA | US$0,0003692 | 3,83% | -2,12% | US$8.993 | US$0,01000 | 24.360.241 KEMA |
| 2481 |  ETHPlus ETHP | US$0,006832 | 5,04% | -0,59% | US$8.939 | US$396,24 | 1.308.522 ETHP |
| 2482 |  Helex HLX | US$0,1184 | 2,20% | 3,78% | US$8.305 | US$3.677,58 | 70.160 HLX |
| 2483 |  SpeedCash SCS | US$0,01443 | 3,83% | 6,78% | US$8.294 | - | 574.745 SCS |
| 2484 |  Galilel GALI | US$0,0004195 | 3,83% | 21,34% | US$8.150 | - | 19.428.483 GALI |
| 2485 |  JavaScript Token JS | US$0,001007 | 0,48% | 3,34% | US$8.046 | US$0,04000 | 7.991.996 JS |
| 2486 |  Bionic BNC | US$0,00001508 | -19,05% | -13,77% | US$7.827 | US$0,9200 | 518.931.721 BNC |
| 2487 |  MktCoin MLM | US$0,000006208 | 2,81% | 2,53% | US$7.508 | US$17,45 | 1.209.529.900 MLM |
| 2488 |  Cannation CNNC | US$0,003022 | 3,93% | 6,85% | US$7.486 | - | 2.476.893 CNNC |
| 2489 |  Ragnarok RAGNA | US$0,0004363 | 3,83% | 6,78% | US$7.084 | - | 16.238.639 RAGNA |
| 2490 |  SocialCoin SOCC | US$0,0006562 | 1,51% | 4,39% | US$6.902 | - | 10.518.425 SOCC |
| 2491 |  XDNA XDNA | US$0,0007702 | -0,72% | 11,34% | US$6.794 | US$2,36 | 8.822.007 XDNA |
| 2492 |  CCUniverse UVU | US$0,000006712 | -48,09% | -28,81% | US$6.716 | US$21,79 | 1.000.660.283 UVU |
| 2493 |  Electrum Dark ELD | US$0,001713 | -12,82% | -9,71% | US$6.680 | US$71,68 | 3.899.312 ELD |
| 2494 |  Iconic ICON | US$0,01087 | 2,03% | 3,55% | US$6.446 | - | 592.894 ICON |
| 2495 |  Akroma AKA | US$0,0003358 | 3,93% | 6,85% | US$6.440 | - | 19.177.485 AKA |
| 2496 |  Dinero DIN | US$0,0006716 | 3,93% | 6,85% | US$6.010 | US$2,59 | 8.947.929 DIN |
| 2497 |  Blockburn BURN | US$0,000003001 | -90,00% | -90,63% | US$5.935 | US$15,01 | 1.977.738.958 BURN |
| 2498 |  PAXEX PAXEX | US$0,0003356 | -46,75% | 6,78% | US$5.897 | US$0,02000 | 17.571.745 PAXEX |
| 2499 |  Coinonat CXT | US$0,0006712 | 3,83% | 6,78% | US$5.788 | - | 8.623.200 CXT |
| 2500 |  IBStoken IBS | US$0,005317 | 4,60% | 9,64% | US$5.686 | US$22.603,13 | 1.069.402 IBS |
| 2501 |  Wild Beast Block WBB | US$0,03155 | 3,83% | 6,78% | US$5.739 | - | 181.919 WBB |
| 2502 |  PLNcoin PLNC | US$0,0003358 | 3,93% | 6,85% | US$5.739 | - | 17.089.600 PLNC |
| 2503 |  LitecoinToken LTK | US$0,00000006001 | -0,03% | -0,01% | US$5.629 | US$5,02 | 93.798.013.228 LTK |
| 2504 |  Bitvolt VOLT | US$0,0003356 | 3,83% | 6,78% | US$5.567 | - | 16.588.056 VOLT |
| 2505 |  SharedStake SGT | US$0,03705 | 4,73% | 12,35% | US$5.558 | - | 150.015 SGT |
Tabel di atas menampilkan halaman 50 dari total 116 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.