Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  KUN KUN | US$29,41 | 4,60% | 6,90% | US$58.818 | US$534,95 | 2.000 KUN |
| 2257 |  Gentarium GTM | US$0,01040 | -15,30% | 6,78% | US$57.799 | US$2,38 | 5.555.757 GTM |
| 2258 |  Panda Yield BBOO | US$0,04135 | 0,12% | -8,25% | US$57.715 | US$4.958,23 | 1.395.721 BBOO |
| 2259 |  MojoCoin MOJO | US$0,004698 | 3,83% | 6,78% | US$57.681 | - | 12.276.850 MOJO |
| 2260 |  EnterCoin ENTRC | US$0,01009 | 0,40% | 0,29% | US$57.504 | US$23.314,00 | 5.696.850 ENTRC |
| 2261 |  ELTCOIN ELTCOIN | US$0,0006373 | 1,64% | 5,89% | US$57.358 | US$8,08 | 90.000.000 ELTCOIN |
| 2262 |  Asura Coin ASA | US$0,0002549 | 4,90% | 12,95% | US$56.321 | US$129,17 | 220.932.400 ASA |
| 2263 |  CPUchain CPU | US$0,001040 | -10,59% | -15,12% | US$55.163 | US$153,05 | 53.024.325 CPU |
| 2264 |  SovranoCoin SVR | US$0,03610 | -9,90% | 23,62% | US$55.188 | - | 1.528.744 SVR |
| 2265 |  Bitradio BRO | US$0,005373 | 3,58% | 13,98% | US$54.855 | US$0,2000 | 10.209.231 BRO |
| 2266 |  StaysBASE SBS | US$0,01627 | 0,72% | -4,73% | US$54.542 | US$92,23 | 3.351.877 SBS |
| 2267 |  Fireball FIRE | US$2,76 | 4,76% | -29,58% | US$54.462 | - | 19.710 FIRE |
| 2268 |  StarterCoin STAC | US$0,0001594 | 4,71% | 7,02% | US$54.510 | - | 342.007.189 STAC |
| 2269 |  Kebab Token KEBAB | US$0,05002 | 0,01% | -0,01% | US$54.063 | US$34,52 | 1.080.935 KEBAB |
| 2270 |  MoneroV XMV | US$0,01985 | 1,08% | 3,95% | US$53.592 | US$468,58 | 2.700.000 XMV |
| 2271 |  Suretly SUR | US$0,2262 | 3,22% | -3,66% | US$53.226 | - | 235.290 SUR |
| 2272 |  Worldcore WRC | US$0,0002953 | 4,29% | 9,36% | US$52.587 | - | 178.103.291 WRC |
| 2273 |  YFIVE FINANCE YFIVE | US$2,34 | -0,34% | -6,58% | US$52.727 | US$89.976,05 | 22.515 YFIVE |
| 2274 |  SteepCoin STEEP | US$0,0002869 | 2,26% | -8,72% | US$52.068 | US$0,4500 | 181.505.253 STEEP |
| 2275 |  Martkist MARTK | US$0,003073 | -0,37% | 14,78% | US$52.088 | US$8.034,41 | 16.952.470 MARTK |
| 2276 |  Plus-Coin NPLC | US$0,0001099 | 35,02% | 6,54% | US$51.667 | US$0,2500 | 469.946.471 NPLC |
| 2277 |  Provoco Token VOCO | US$0,00000005001 | 0,00% | -16,68% | US$49.982 | US$45,40 | 999.375.710.075 VOCO |
| 2278 |  DraftCoin DFT | US$0,005685 | 22,20% | 26,40% | US$49.553 | US$0,01000 | 8.715.912 DFT |
| 2279 |  AceD ACED | US$0,0001966 | 8,17% | -31,78% | US$49.155 | US$22.789,41 | 249.987.000 ACED |
| 2280 |  Fivebalance FBN | US$0,00004458 | 19,34% | -2,85% | US$48.638 | US$1.159,12 | 1.090.972.528 FBN |
| 2281 |  Raise RAISE | US$0,003320 | 4,48% | 8,68% | US$49.021 | - | 14.765.425 RAISE |
| 2282 |  MultiCoinCasino MCC | US$0,01004 | 0,01% | -0,01% | US$48.285 | US$41,59 | 4.807.840 MCC |
| 2283 |  BSClaunch BSL | US$0,02467 | 5,27% | -10,00% | US$48.180 | US$17.777,03 | 1.953.140 BSL |
| 2284 |  Ccore CCO | US$0,02842 | 74,35% | 106,17% | US$48.321 | US$118,33 | 1.699.999 CCO |
| 2285 |  EvenCoin EVN | US$0,001545 | -2,89% | 3,10% | US$48.274 | US$118.333 | 31.247.621 EVN |
| 2286 |  The Currency Analytics TCAT | US$0,0003187 | 4,90% | 12,95% | US$48.252 | - | 151.422.947 TCAT |
| 2287 |  BERNcash BERN | US$0,0006712 | 3,83% | 6,78% | US$47.812 | - | 71.234.301 BERN |
| 2288 |  Ouroboros OURO | US$0,001510 | -34,43% | -39,60% | US$47.258 | US$1.673,90 | 31.296.749 OURO |
| 2289 |  FantasyGold FGC | US$0,0003356 | 3,83% | 6,78% | US$46.869 | US$1,15 | 139.659.829 FGC |
| 2290 |  FUTURAX FTXT | US$0,00001381 | 85,94% | 136,82% | US$47.037 | US$0,05000 | 3.406.412.461 FTXT |
| 2291 |  Datarius Credit DTRC | US$0,0002927 | 4,51% | 7,21% | US$46.767 | US$0,8100 | 159.756.076 DTRC |
| 2292 |  Herbalist Token HERB | US$0,000004915 | 5,39% | -30,51% | US$46.690 | US$93,91 | 9.499.999.999 HERB |
| 2293 |  Aigang AIX | US$0,001575 | 4,49% | 7,24% | US$46.101 | - | 29.274.567 AIX |
| 2294 |  Rupee RUP | US$0,001041 | -52,62% | 3,51% | US$45.833 | US$7,17 | 44.026.500 RUP |
| 2295 |  Micromines MICRO | US$0,000002549 | 4,90% | 12,38% | US$45.887 | US$41,54 | 17.999.887.606 MICRO |
| 2296 |  4NEW KWATT | US$0,0007503 | -12,82% | -10,07% | US$45.885 | US$765,55 | 61.152.763 KWATT |
| 2297 |  Bitcoin CZ BCZ | US$0,01275 | 3,83% | 30,89% | US$45.414 | US$0,01000 | 3.561.135 BCZ |
| 2298 |  Streamit Coin STREAM | US$0,003356 | 15,36% | 56,32% | US$45.404 | US$12,82 | 13.529.414 STREAM |
| 2299 |  Decentralized Asset Trading Platform DATP | US$0,000003824 | 8,24% | -19,46% | US$45.197 | US$21,71 | 11.820.620.222 DATP |
| 2300 |  XPA XPA | US$0,0007860 | 4,90% | 12,95% | US$44.943 | - | 57.177.751 XPA |
| 2301 |  Ignition IC | US$0,03110 | -35,84% | -33,90% | US$44.748 | US$17,03 | 1.439.011 IC |
| 2302 |  Yield Stake Finance YI12 | US$4,02 | 1,52% | -5,87% | US$44.680 | US$100,49 | 11.111 YI12 |
| 2303 |  Thore Cash TCH | US$0,0008080 | 7,83% | 19,33% | US$44.484 | US$99.442,70 | 55.056.178 TCH |
| 2304 |  Biotron BTRN | US$0,0006712 | 3,83% | 6,78% | US$44.275 | - | 65.965.771 BTRN |
| 2305 |  STRAKS STAK | US$0,001846 | 1,97% | 4,88% | US$44.038 | US$3,27 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 46 dari total 116 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.