Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  PosEx PEX | US$0,01208 | 3,83% | 60,17% | US$29.639 | - | 2.453.240 PEX |
| 2357 |  Yearn Finance Bit YFBT | US$26,74 | -2,11% | -19,93% | US$29.467 | US$2.402,37 | 1.102 YFBT |
| 2358 |  EDRCoin EDRC | US$0,01007 | 3,93% | -8,41% | US$29.531 | - | 2.931.224 EDRC |
| 2359 |  Italo XTA | US$0,001644 | 24,09% | 4,65% | US$29.420 | US$8,31 | 17.891.126 XTA |
| 2360 |  Bitcoin 21 XBTC21 | US$0,03692 | 3,83% | 6,78% | US$29.278 | - | 793.108 XBTC21 |
| 2361 |  Bitcoin Zero BZX | US$0,001007 | 3,83% | 59,27% | US$29.208 | US$1,64 | 29.010.752 BZX |
| 2362 |  SCRIV NETWORK SCRIV | US$0,001175 | -26,05% | -7,85% | US$29.064 | US$17,22 | 24.744.362 SCRIV |
| 2363 |  noob.finance $NOOB | US$1,32 | 4,73% | 4,94% | US$28.878 | - | 21.876 $NOOB |
| 2364 |  TravelNote TVNT | US$0,01334 | -15,79% | 21,25% | US$28.718 | - | 2.153.333 TVNT |
| 2365 |  Cryptrust CTRT | US$0,000004006 | 14,16% | -9,10% | US$28.416 | US$1.104,35 | 7.092.756.485 CTRT |
| 2366 |  Bancacy BNY | US$0,0002124 | 4,90% | -77,41% | US$28.546 | - | 134.373.899 BNY |
| 2367 |  Paypex PAYX | US$0,0001890 | 3,95% | 7,44% | US$28.356 | - | 149.998.018 PAYX |
| 2368 |  Havy HAVY | US$0,000003444 | 12,19% | -17,53% | US$28.244 | US$902,66 | 8.200.000.000 HAVY |
| 2369 |  HashNet BitEco HNB | US$0,0009503 | 5,56% | -4,92% | US$28.166 | US$13,14 | 29.640.456 HNB |
| 2370 |  Atheios ATH | US$0,0006712 | 3,83% | 6,78% | US$28.224 | US$13,29 | 42.051.493 ATH |
| 2371 |  Cream CRM | US$0,0006231 | 1,50% | 32,17% | US$28.106 | US$0,1000 | 45.108.749 CRM |
| 2372 |  MarteXcoin MXT | US$0,005370 | 3,83% | -14,57% | US$28.105 | - | 5.234.204 MXT |
| 2373 |  BitGuild PLAT PLAT | US$0,0005437 | 0,01% | -11,69% | US$32.388 | US$13.758,49 | 59.566.902 PLAT |
| 2374 |  UChain UCN | US$0,00009109 | -15,93% | -27,18% | US$27.813 | US$2.833,04 | 305.346.957 UCN |
| 2375 |  BitMoney BIT | US$0,0003356 | 246,09% | 255,94% | US$27.686 | US$0,04000 | 82.497.698 BIT |
| 2376 |  Desire DSR | US$0,002687 | 3,93% | -38,94% | US$27.589 | - | 10.269.488 DSR |
| 2377 |  DNotes NOTE | US$0,0001998 | 4,08% | 7,78% | US$26.979 | - | 135.043.262 NOTE |
| 2378 |  ParallelCoin DUO | US$0,08492 | 1,54% | 3,00% | US$26.725 | - | 314.719 DUO |
| 2379 |  Boolberry BBR | US$0,002014 | 3,83% | 6,78% | US$26.594 | - | 13.207.454 BBR |
| 2380 |  Bonpay BON | US$0,002349 | 3,83% | 6,78% | US$26.523 | - | 11.290.301 BON |
| 2381 |  Carebit CARE | US$0,0001678 | 3,83% | -46,61% | US$26.487 | - | 157.853.770 CARE |
| 2382 |  Global Crypto Alliance CALL | US$0,0003356 | 3,83% | 52,55% | US$26.485 | US$10,08 | 78.918.545 CALL |
| 2383 |  Centurion CNT | US$0,0003356 | 3,83% | 6,78% | US$26.064 | - | 77.663.826 CNT |
| 2384 |  ARAW ARAW | US$0,00001296 | -6,78% | 1,66% | US$25.837 | US$1.082,55 | 1.993.576.188 ARAW |
| 2385 |  Phantomx PNX | US$0,0005267 | 2,40% | 11,05% | US$25.542 | US$0,1300 | 48.495.525 PNX |
| 2386 |  FUZE Token FUZE | US$33,57 | 1,64% | 7,72% | US$25.441 | US$42.757,87 | 758 FUZE |
| 2387 |  Mobile Crypto Pay Coin MCPC | US$0,002619 | -15,26% | -27,71% | US$25.267 | US$63,01 | 9.647.081 MCPC |
| 2388 |  X-Coin XCO | US$0,002014 | 3,83% | 6,78% | US$24.938 | - | 12.384.976 XCO |
| 2389 |  BoatPilot Token NAVY | US$0,0003356 | 3,83% | 6,78% | US$24.788 | US$4.325,82 | 73.863.346 NAVY |
| 2390 |  Spectrum SPT | US$0,00002061 | 4,90% | 17,80% | US$24.727 | US$7.346,49 | 1.199.987.500 SPT |
| 2391 |  Aeryus AER | US$0,001940 | -19,16% | -0,10% | US$23.852 | US$1,95 | 12.292.955 AER |
| 2392 |  Halving Token HALV | US$0,01129 | -2,91% | -12,86% | US$23.492 | US$1.145,97 | 2.081.537 HALV |
| 2393 |  ZeusNetwork ZEUS | US$0,0000003356 | -48,09% | -64,41% | US$23.492 | US$1,07 | 70.000.000.000 ZEUS |
| 2394 |  Kalkulus KLKS | US$0,001243 | -0,22% | 12,96% | US$23.469 | US$0,2200 | 18.888.208 KLKS |
| 2395 |  Intelligent Trading Foundation ITT | US$0,002349 | 21,13% | 41,72% | US$23.057 | US$35.844,83 | 9.814.899 ITT |
| 2396 |  HyperQuant HQT | US$0,0002343 | -8,90% | -1,91% | US$23.432 | US$2.070,23 | 100.000.000 HQT |
| 2397 |  Paytomat PTI | US$0,0001381 | -3,20% | -16,12% | US$22.924 | US$0,04000 | 166.030.078 PTI |
| 2398 |  TajCoin TAJ | US$0,001007 | 3,83% | 6,78% | US$22.627 | - | 22.474.255 TAJ |
| 2399 |  Nyerium NYEX | US$0,0006712 | 3,83% | -28,81% | US$22.657 | US$49,82 | 33.755.887 NYEX |
| 2400 |  SkyHub Coin SHB | US$0,03490 | -10,02% | -9,71% | US$22.456 | US$79,51 | 643.413 SHB |
| 2401 |  WinCash WCC | US$0,01488 | -29,82% | -47,14% | US$22.322 | US$75,79 | 1.499.784 WCC |
| 2402 |  GravityCoin GXX | US$0,003692 | 26,90% | 17,46% | US$22.264 | US$6,61 | 6.031.113 GXX |
| 2403 |  iBTC IBTC | US$0,0004461 | 4,90% | 40,73% | US$22.303 | US$9,35 | 49.993.999 IBTC |
| 2404 |  BitRewards BIT | US$0,00006417 | 4,92% | 12,97% | US$21.992 | - | 342.725.114 BIT |
| 2405 |  Sparkle Loyalty SPRKL | US$0,001678 | 3,83% | 6,78% | US$21.838 | US$352,21 | 13.014.300 SPRKL |
Tabel di atas menampilkan halaman 48 dari total 116 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.