Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Unicly Genesis Collection UUNICLY | US$0,08269 | 4,73% | 12,35% | US$82.691 | - | 1.000.000 UUNICLY |
| 2207 |  Liquidity Network LQD | US$0,001530 | 4,90% | -76,56% | US$81.578 | US$0,4600 | 53.334.645 LQD |
| 2208 |  Semux SEM | US$0,006376 | 3,83% | -58,59% | US$81.058 | - | 12.712.343 SEM |
| 2209 |  WeBlock WON | US$0,01793 | 0,01% | -1,28% | US$80.764 | - | 4.505.536 WON |
| 2210 |  Waletoken WTN | US$0,000004036 | 4,90% | 26,23% | US$80.398 | US$1.186,72 | 19.918.713.667 WTN |
| 2211 |  Ellaism ELLA | US$0,001678 | 3,83% | 6,78% | US$79.200 | US$43,65 | 47.199.645 ELLA |
| 2212 |  UNICORN Token UNI | US$0,0007383 | 3,83% | 113,57% | US$78.934 | US$16,69 | 106.912.509 UNI |
| 2213 |  Coin2.1 C2 | US$0,001007 | 3,83% | 6,78% | US$78.777 | - | 78.245.975 C2 |
| 2214 |  BitWhite BTW | US$0,002173 | -16,27% | 47,20% | US$78.942 | US$78.948,85 | 36.325.371 BTW |
| 2215 |  ShowHand HAND | US$0,000001275 | 25,88% | 12,95% | US$78.915 | US$2,24 | 61.912.434.418 HAND |
| 2216 |  Impleum IMPL | US$0,007719 | 3,83% | 6,78% | US$77.835 | - | 10.083.995 IMPL |
| 2217 |  Baguette Token BGTT | US$0,006685 | -7,80% | -5,22% | US$77.608 | - | 11.609.998 BGTT |
| 2218 |  POPCHAIN PCH | US$0,00008636 | -0,11% | -0,83% | US$77.104 | - | 892.799.357 PCH |
| 2219 |  Bitzeny ZNY | US$0,001007 | 3,86% | 6,78% | US$76.127 | US$0,03000 | 75.614.500 ZNY |
| 2220 |  SafeCapital SCAP | US$0,04038 | 3,25% | 20,48% | US$74.814 | US$64,51 | 1.852.870 SCAP |
| 2221 |  GoldBlocks GB | US$0,004698 | 3,83% | 6,78% | US$73.124 | - | 15.563.873 GB |
| 2222 |  Helix HLIX | US$0,002125 | 3,83% | -25,41% | US$72.648 | - | 34.180.595 HLIX |
| 2223 |  CyberMusic CYMT | US$0,000004668 | -3,39% | 40,58% | US$72.361 | US$1.265,56 | 15.500.000.000 CYMT |
| 2224 |  Truegame TGAME | US$0,0008776 | 4,77% | 15,06% | US$72.466 | US$2.523,60 | 82.575.464 TGAME |
| 2225 |  IFX24 IFX24 | US$0,02399 | 3,83% | 77,56% | US$71.985 | - | 3.000.000 IFX24 |
| 2226 |  Webcoin WEB | US$0,001296 | -7,27% | 49,78% | US$71.843 | US$7,07 | 55.439.991 WEB |
| 2227 |  TouchCon TOC | US$0,0006799 | 24,35% | 57,17% | US$71.392 | US$36.455,04 | 105.000.000 TOC |
| 2228 |  Rigel Finance RIGEL | US$16,70 | 6,89% | 11,89% | US$70.105 | US$2.511,50 | 4.199 RIGEL |
| 2229 |  BBSCoin BBS | US$0,0000006717 | 3,93% | 113,72% | US$68.229 | US$25,11 | 101.578.614.878 BBS |
| 2230 |  Xuez XUEZ | US$0,01644 | -0,24% | 6,78% | US$67.962 | US$38.915,52 | 4.132.922 XUEZ |
| 2231 |  CBDAO BREE | US$0,06373 | 4,90% | 12,95% | US$68.055 | US$61.517,19 | 1.067.840 BREE |
| 2232 |  Veles VLS | US$0,05235 | -7,48% | 47,42% | US$67.486 | US$6,79 | 1.289.070 VLS |
| 2233 |  GenesisX XGS | US$0,005709 | 3,93% | -4,39% | US$67.044 | - | 11.743.854 XGS |
| 2234 |  Pyrk PYRK | US$0,004239 | 2,93% | 7,25% | US$66.904 | US$2.893,27 | 15.781.994 PYRK |
| 2235 |  NevaCoin NEVA | US$0,01225 | 3,83% | 6,78% | US$66.533 | - | 5.431.630 NEVA |
| 2236 |  Kingdom Game 4.0 KDG | US$0,0006672 | -5,25% | -46,69% | US$65.915 | - | 98.793.771 KDG |
| 2237 |  Uptrennd 1UP | US$0,0001644 | 3,83% | 6,78% | US$66.017 | US$77,06 | 401.460.369 1UP |
| 2238 |  Bitcoin Adult BTAD | US$0,001276 | 12,39% | 35,35% | US$65.824 | US$12,48 | 51.582.493 BTAD |
| 2239 |  Privatix PRIX | US$0,05839 | 0,37% | 11,26% | US$65.719 | US$18.776,51 | 1.125.455 PRIX |
| 2240 |  Knekted KNT | US$0,00006584 | -46,40% | -53,44% | US$65.837 | US$7,10 | 1.000.000.000 KNT |
| 2241 |  SynLev SYN | US$0,005304 | 7,88% | -24,52% | US$64.956 | US$18.439,50 | 12.247.020 SYN |
| 2242 |  Pirl PIRL | US$0,0007719 | 19,40% | -12,29% | US$65.295 | - | 84.593.637 PIRL |
| 2243 |  GCN Coin GCN | US$0,0000003795 | -13,45% | -8,98% | US$65.305 | US$7,36 | 172.076.810.000 GCN |
| 2244 |  BitcoiNote BTCN | US$0,005034 | 3,83% | 14,41% | US$64.515 | US$11,58 | 12.816.016 BTCN |
| 2245 |  Crowd Machine CMCT | US$0,0001367 | 6,07% | 5,97% | US$64.261 | US$1,53 | 470.164.800 CMCT |
| 2246 |  Dreamcoin DRM | US$0,02383 | 0,98% | 24,29% | US$63.368 | - | 2.659.473 DRM |
| 2247 |  Rubies RBIES | US$0,006041 | 3,83% | 6,78% | US$62.915 | - | 10.415.252 RBIES |
| 2248 |  Eroscoin ERO | US$0,0003356 | 3,83% | 6,78% | US$62.670 | - | 186.744.000 ERO |
| 2249 |  Commercium CMM | US$0,001409 | 3,83% | 6,78% | US$62.437 | US$0,1200 | 44.297.172 CMM |
| 2250 |  PengolinCoin PGO | US$0,002358 | 2,22% | -10,00% | US$62.030 | US$88.530,63 | 26.305.987 PGO |
| 2251 |  Ratecoin XRA | US$0,0005034 | 3,83% | 6,78% | US$61.640 | - | 122.449.162 XRA |
| 2252 |  SF Capital SFCP | US$0,0006041 | 55,74% | 28,14% | US$60.407 | US$35,74 | 99.999.500 SFCP |
| 2253 |  Grimm GRIMM | US$0,0009966 | -18,86% | -19,34% | US$60.297 | US$161,18 | 60.501.300 GRIMM |
| 2254 |  Fox Trading FOXT | US$0,007117 | 4,90% | -30,96% | US$60.403 | - | 8.487.614 FOXT |
| 2255 |  imbrex REX | US$0,006889 | 0,59% | 4,23% | US$59.661 | - | 8.660.756 REX |
Tabel di atas menampilkan halaman 45 dari total 116 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.