Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  VouchForMe IPL | US$0,0004600 | -4,98% | -31,92% | US$113.016 | - | 245.661.176 IPL |
| 2156 |  Litecoin Plus LCP | US$0,04094 | 2,15% | 3,39% | US$112.688 | US$40,93 | 2.752.341 LCP |
| 2157 |  ICE ROCK MINING ROCK2 | US$0,007180 | 4,90% | 12,95% | US$112.906 | US$25.987,35 | 15.724.272 ROCK2 |
| 2158 |  Renewable Electronic Energy Coin REEC | US$0,0003016 | 0,82% | 9,63% | US$108.747 | US$88.456,22 | 360.584.602 REEC |
| 2159 |  SuperCoin SUPER | US$0,002014 | 3,83% | -8,47% | US$107.214 | - | 53.246.068 SUPER |
| 2160 |  Ruler Protocol RULER | US$28,65 | 24,49% | 21,50% | US$107.138 | US$131.233 | 3.739 RULER |
| 2161 |  Arionum ARO | US$0,0006712 | 3,83% | 6,78% | US$107.007 | US$59,75 | 159.429.300 ARO |
| 2162 |  Fantasy Sports DFS | US$0,01929 | 4,36% | 9,75% | US$106.723 | - | 5.532.031 DFS |
| 2163 |  More Coin MORE | US$0,05235 | 3,83% | 11,80% | US$104.705 | US$5,24 | 2.000.000 MORE |
| 2164 |  Merebel MERI | US$0,01679 | 8,60% | -10,96% | US$104.025 | US$28,20 | 6.195.344 MERI |
| 2165 |  MEXC Token MEXC | US$0,0001000 | -56,54% | -56,24% | US$103.289 | US$209,48 | 1.032.549.908 MEXC |
| 2166 |  GoldFund GFUN | US$0,0006716 | 3,93% | -46,58% | US$103.494 | US$164,09 | 154.093.551 GFUN |
| 2167 |  PAYCENT PYN | US$0,001220 | 7,58% | 17,67% | US$104.103 | US$261,09 | 85.310.628 PYN |
| 2168 |  SHIELD XSH | US$0,0002014 | 3,83% | 6,78% | US$103.291 | US$105,57 | 512.973.375 XSH |
| 2169 |  Fire Lotto FLOT | US$0,004100 | 19,79% | 21,78% | US$112.676 | - | 27.481.717 FLOT |
| 2170 |  YENTEN YTN | US$0,002451 | 7,82% | 6,02% | US$102.845 | US$16,18 | 41.952.065 YTN |
| 2171 |  ProxyNode PRX | US$0,0005522 | -14,58% | -12,15% | US$102.295 | US$269,22 | 185.251.451 PRX |
| 2172 |  Defis XGM | US$0,0007512 | -6,98% | 18,59% | US$101.076 | US$104,85 | 134.558.580 XGM |
| 2173 |  Photon PHO | US$0,000002484 | 2,88% | 2,58% | US$101.004 | - | 40.656.433.761 PHO |
| 2174 |  Adzcoin ADZ | US$0,002014 | 3,83% | 6,78% | US$100.330 | - | 49.827.043 ADZ |
| 2175 |  EXMR FDN EXMR | US$0,01613 | 21,11% | 0,63% | US$101.768 | US$18.109,25 | 6.310.751 EXMR |
| 2176 |  ROAD ROAD | US$0,001250 | 5,05% | -32,80% | US$99.156 | US$8.752,36 | 79.300.570 ROAD |
| 2177 |  Citadel CTL | US$0,009061 | -12,39% | 69,60% | US$99.393 | US$494,46 | 10.969.269 CTL |
| 2178 |  Aditus ADI | US$0,0004249 | 4,90% | 12,95% | US$99.468 | US$83.413,38 | 234.110.888 ADI |
| 2179 |  Insight Protocol INX | US$0,0005401 | 1,90% | 5,67% | US$98.988 | US$3.948,64 | 183.285.663 INX |
| 2180 |  Bolivarcoin BOLI | US$0,006141 | 3,83% | 2,85% | US$97.193 | US$17,02 | 15.825.974 BOLI |
| 2181 |  Matrexcoin MAC | US$0,004363 | 3,86% | -0,84% | US$96.750 | - | 22.176.440 MAC |
| 2182 |  GeyserCoin GSR | US$0,06208 | 0,04% | 14,85% | US$95.796 | US$66,21 | 1.542.986 GSR |
| 2183 |  wave edu coin WEC | US$0,0006716 | -30,72% | -24,40% | US$95.694 | - | 142.479.441 WEC |
| 2184 |  HakunaMatata TATA | US$0,000000000211 | 1,22% | -2,01% | US$95.361 | - | 452.053.190.123.682 TATA |
| 2185 |  Tutti Frutti TFF | US$0,001209 | -6,92% | -14,75% | US$94.197 | US$11.769,46 | 77.892.928 TFF |
| 2186 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$275,42 | -2,98% | -3,55% | US$93.642 | US$893,33 | 340 WVG0 |
| 2188 |  Gravity GZRO | US$0,00006712 | -30,78% | 6,78% | US$93.015 | US$0,9900 | 1.385.822.756 GZRO |
| 2189 |  Bitcoin Interest BCI | US$0,005034 | 11,24% | -40,68% | US$92.256 | US$116,26 | 18.326.892 BCI |
| 2190 |  SiaCashCoin SCC | US$0,000005523 | 1,01% | 27,68% | US$92.432 | US$223,06 | 16.734.693.829 SCC |
| 2191 |  Universal Currency UNIT | US$0,005709 | 3,93% | 6,85% | US$91.051 | - | 15.949.110 UNIT |
| 2192 |  Bitcoin Incognito XBI | US$0,006807 | 10,24% | 14,14% | US$88.707 | US$53,00 | 13.031.736 XBI |
| 2193 |  PayCoin XPY | US$0,007383 | 3,83% | -2,12% | US$88.563 | - | 11.995.342 XPY |
| 2194 |  PopularCoin POP | US$0,00002124 | 4,90% | 12,95% | US$88.409 | - | 4.161.678.826 POP |
| 2195 |  Neural Protocol NRP | US$0,000009135 | 4,90% | 12,95% | US$86.762 | US$24,65 | 9.497.994.014 NRP |
| 2196 |  Simple Software Solutions SSS | US$0,02953 | 11,43% | -23,60% | US$86.506 | US$104,18 | 2.929.191 SSS |
| 2197 |  Bigbom BBO | US$0,0002585 | 4,72% | 18,64% | US$86.855 | US$31.825,14 | 335.947.891 BBO |
| 2198 |  ATBCoin ATB | US$0,002014 | 3,83% | 6,78% | US$84.647 | - | 42.038.227 ATB |
| 2199 |  Connectome CNTM | US$0,06957 | -0,33% | -7,65% | US$84.224 | US$248.162 | 1.210.675 CNTM |
| 2200 |  BitSend BSD | US$0,002685 | 3,83% | 6,78% | US$84.393 | US$0,01000 | 31.433.987 BSD |
| 2201 |  Mchain MAR | US$0,001298 | 35,99% | 75,69% | US$84.258 | US$7,41 | 64.935.725 MAR |
| 2202 |  Italian Lira ITL | US$0,000003356 | 3,83% | 6,78% | US$83.899 | - | 24.999.999.998 ITL |
| 2203 |  YFFII Finance YFFII | US$2,29 | 3,32% | -24,27% | US$83.999 | US$106.919 | 36.666 YFFII |
| 2204 |  Bintex Futures BNTX | US$0,8756 | -11,56% | -11,48% | US$88.222 | US$841.969 | 100.754 BNTX |
| 2205 |  INRToken INRT | US$0,0003356 | 3,83% | 6,78% | US$83.313 | US$15,24 | 248.253.620 INRT |
Tabel di atas menampilkan halaman 44 dari total 116 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.