Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  DAOBet BET | US$0,001623 | 2,80% | 37,28% | US$271.405 | US$111,33 | 167.270.821 BET |
| 1954 |  Savix SVX | US$4,00 | 6,75% | 2,91% | US$260.716 | US$200.027 | 65.133 SVX |
| 1955 |  Ormeus Coin ORMEUS | US$0,007476 | 4,69% | -1,15% | US$268.420 | US$10.005,30 | 35.904.998 ORMEUS |
| 1956 |  InvestDigital IDT | US$0,002312 | 2,26% | -1,80% | US$269.795 | US$10.334,26 | 116.705.936 IDT |
| 1957 |  Swing SWING | US$0,05067 | 3,83% | 4,70% | US$268.081 | - | 5.290.228 SWING |
| 1958 |  Crypto Sports CSPN | US$0,09766 | 3,83% | 7,52% | US$267.341 | US$884,22 | 2.737.526 CSPN |
| 1959 |  MyBit MYB | US$0,001707 | 5,53% | 7,18% | US$268.287 | US$303,78 | 157.187.027 MYB |
| 1960 |  Advanced Technology Coin ARC | US$0,009061 | 3,83% | 6,78% | US$266.915 | - | 29.457.468 ARC |
| 1961 |  ZeuxCoin ZUC | US$0,001400 | 27,28% | 27,26% | US$266.072 | US$89,37 | 189.999.899 ZUC |
| 1962 |  Bondly BONDLY | US$0,002568 | -25,68% | -16,05% | US$266.973 | US$244.754 | 103.978.855 BONDLY |
| 1963 |  adToken ADT | US$0,0003358 | -65,36% | -46,57% | US$266.638 | US$4.561,59 | 794.000.000 ADT |
| 1964 |  Sportcash One SCONEX | US$0,02101 | -0,45% | -6,21% | US$266.934 | US$120.970 | 12.706.570 SCONEX |
| 1965 |  Datamine FLUX FLUX | US$0,4128 | 0,00% | -0,11% | US$261.974 | US$5.746,19 | 634.622 FLUX |
| 1966 |  Yap Stone YAP | US$0,001859 | -0,45% | 5,67% | US$278.889 | US$11.875,03 | 150.000.000 YAP |
| 1967 |  Scrypta LYRA | US$0,01467 | 73,84% | 7,89% | US$259.041 | US$51,33 | 17.663.350 LYRA |
| 1968 |  SolarCoin SLR | US$0,003982 | 0,51% | 0,90% | US$258.099 | - | 64.822.820 SLR |
| 1969 |  Opus OPT | US$0,001842 | 3,83% | -0,13% | US$258.086 | - | 140.080.549 OPT |
| 1970 |  Winco WCO | US$0,0005370 | 3,83% | 0,50% | US$257.995 | - | 480.480.624 WCO |
| 1971 |  InterValue INVE | US$0,001991 | -48,99% | -23,44% | US$254.583 | US$17,40 | 127.892.710 INVE |
| 1972 |  Bezop BEZ | US$0,004604 | 5,94% | 15,32% | US$256.375 | - | 55.685.931 BEZ |
| 1973 |  Ether Zero ETZ | US$0,001362 | -4,25% | 5,90% | US$250.946 | US$13.160,55 | 184.314.136 ETZ |
| 1974 |  Solaris XLR | US$0,1735 | 3,92% | 0,10% | US$251.255 | US$62.691,81 | 1.448.441 XLR |
| 1975 |  Alpha Token A | US$0,007228 | 2,67% | -11,17% | US$251.032 | US$487,80 | 34.731.759 A |
| 1976 |  PlayGame PXG | US$0,0002501 | 1,63% | -16,12% | US$250.044 | US$1.724,19 | 999.875.000 PXG |
| 1977 |  InsaneCoin INSN | US$0,009732 | 15,81% | 34,64% | US$249.100 | US$7,81 | 25.595.328 INSN |
| 1978 |  Collective CO2 | US$0,9909 | 3,71% | 18,32% | US$249.680 | US$142.207 | 251.966 CO2 |
| 1979 |  Devery EVE | US$0,004017 | 5,56% | 11,24% | US$252.760 | US$5.355,20 | 62.917.107 EVE |
| 1980 |  EtherGem EGEM | US$0,01325 | -3,50% | 19,68% | US$258.246 | US$832,70 | 19.483.114 EGEM |
| 1981 |  MesChain MES | US$0,0002448 | -23,91% | -16,44% | US$214.175 | US$131.735 | 874.972.732 MES |
| 1982 |  Emerald Crypto EMD | US$0,01300 | -6,90% | -27,48% | US$248.447 | US$2,50 | 19.117.129 EMD |
| 1983 |  Tornado TCORE | US$41,19 | 2,40% | 10,48% | US$247.132 | US$44.777,57 | 6.000 TCORE |
| 1984 |  ChartEx CHART | US$0,01213 | 2,83% | 1,60% | US$242.681 | US$13.153,67 | 20.000.000 CHART |
| 1985 |  Kora Network Token KNT | US$0,0007223 | 4,90% | -4,00% | US$242.417 | US$3.169,83 | 335.625.000 KNT |
| 1986 |  Boosted Finance BOOST | US$4,86 | 14,71% | -13,81% | US$290.917 | US$108.268 | 59.853 BOOST |
| 1987 |  8PAY 8PAY | US$0,02315 | 14,25% | -26,23% | US$234.327 | US$228.549 | 10.123.741 8PAY |
| 1988 |  GINcoin GIN | US$0,03002 | 4,90% | 12,95% | US$240.949 | - | 8.026.998 GIN |
| 1989 |  Blue Whale EXchange BWX | US$0,008417 | -15,41% | -55,81% | US$326.059 | US$21.706,21 | 38.737.352 BWX |
| 1990 |  Cryptonite XCN | US$0,0003356 | 3,83% | 6,78% | US$237.771 | - | 708.506.520 XCN |
| 1991 |  Sora Validator Token VAL | US$0,6821 | 0,51% | -24,87% | US$235.654 | US$53.738,64 | 345.469 VAL |
| 1992 |  Color Platform CLR | US$0,001710 | 0,31% | -15,13% | US$234.600 | US$85,61 | 137.230.262 CLR |
| 1993 |  Rublix RBLX | US$0,01133 | 1,46% | -6,50% | US$235.059 | US$2.501,01 | 20.745.871 RBLX |
| 1994 |  CheesecakeSwap Token CCAKE | US$0,1292 | 0,53% | -23,12% | US$233.373 | US$11.219,39 | 1.806.114 CCAKE |
| 1995 |  NeoWorld Cash NASH | US$0,000009803 | 3,17% | -22,23% | US$232.427 | US$199,04 | 23.709.948.546 NASH |
| 1996 |  Fusible FUSII | US$0,5597 | -0,01% | -3,72% | US$232.427 | - | 415.283 FUSII |
| 1997 |  Twinci TWIN | US$1,16 | -2,30% | -13,97% | US$232.272 | US$112.902 | 200.000 TWIN |
| 1998 |  SPINDLE SPD | US$0,00006616 | 3,23% | 5,77% | US$232.983 | US$422,09 | 3.521.566.087 SPD |
| 1999 |  YVS.Finance YVS | US$0,2441 | 8,87% | -18,75% | US$232.679 | US$31.800,71 | 953.120 YVS |
| 2000 |  Storiqa STQ | US$0,00002124 | 4,90% | 12,95% | US$232.000 | - | 10.920.877.605 STQ |
| 2001 |  Rotten ROT | US$0,002442 | 1,83% | -9,88% | US$226.158 | US$1.387,92 | 92.596.783 ROT |
| 2002 |  Sociall SCL | US$0,01342 | -36,33% | -15,85% | US$224.365 | US$8,20 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 40 dari total 116 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.